DefiChain Historical Data

DFI Page 83
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.000897
+0.00%
$ 742,848 $ 493
Oct 20, 9 PM $ 0.000897
+0.00%
$ 742,848 $ 522
Oct 20, 8 PM $ 0.000897
+0.00%
$ 742,848 $ 522
Oct 20, 7 PM $ 0.000897
+0.00%
$ 742,848 $ 532
Oct 20, 6 PM $ 0.000897
+0.00%
$ 742,848 $ 532
Oct 20, 5 PM $ 0.000897
+0.00%
$ 742,848 $ 697
Oct 20, 4 PM $ 0.000897
+0.00%
$ 742,848 $ 891
Oct 20, 3 PM $ 0.000897
-8.47%
$ 742,848 $ 947
Oct 20, 2 PM $ 0.00098
+0.00%
$ 811,585 $ 193
Oct 20, 1 PM $ 0.00098
+0.00%
$ 811,585 $ 193
Oct 20, 12 PM $ 0.00098
+0.00%
$ 811,585 $ 193
Oct 20, 11 AM $ 0.00098
+0.00%
$ 811,585 $ 193
Oct 20, 10 AM $ 0.00098
+0.00%
$ 811,585 $ 193
Oct 20, 9 AM $ 0.00098
+0.00%
$ 811,585 $ 193
Oct 20, 8 AM $ 0.00098
+0.00%
$ 811,585 $ 193
Oct 20, 7 AM $ 0.00098
+0.00%
$ 811,585 $ 193
Oct 20, 6 AM $ 0.00098
+0.00%
$ 811,585 $ 193
Oct 20, 5 AM $ 0.00098
+0.00%
$ 811,585 $ 193
Oct 20, 4 AM $ 0.00098
+0.00%
$ 811,585 $ 193
Oct 20, 3 AM $ 0.00098
+0.00%
$ 811,585 $ 193
Oct 20, 2 AM $ 0.00098
+0.00%
$ 811,585 $ 193
Oct 20, 1 AM $ 0.00098
+0.00%
$ 811,585 $ 193
Oct 20, 12 AM $ 0.00098
+0.00%
$ 811,585 $ 193
Oct 19, 11 PM $ 0.00098
+0.00%
$ 811,585 $ 193
Oct 19, 10 PM $ 0.00098
+0.00%
$ 811,585 $ 193
Oct 19, 9 PM $ 0.00098
+0.00%
$ 811,585 $ 193
Oct 19, 8 PM $ 0.00098
+0.00%
$ 811,585 $ 193
Oct 19, 7 PM $ 0.00098
+0.00%
$ 811,585 $ 193
Oct 19, 6 PM $ 0.00098
+0.00%
$ 811,585 $ 193
Oct 19, 5 PM $ 0.00098
+0.00%
$ 811,585 $ 193
Oct 19, 4 PM $ 0.00098
+5.05%
$ 811,585 $ 193
Oct 19, 3 PM $ 0.000933
+0.00%
$ 772,571 $ 543
Oct 19, 2 PM $ 0.000933
+2.85%
$ 772,571 $ 543
Oct 19, 12 PM $ 0.000857
+0.00%
$ 709,722 $ 350
Oct 19, 11 AM $ 0.000857
-3.27%
$ 709,722 $ 303
Oct 19, 10 AM $ 0.000886
+0.00%
$ 733,739 $ 233
Oct 19, 9 AM $ 0.00092
+3.87%
$ 762,139 $ 528
Oct 19, 8 AM $ 0.000886
+4.60%
$ 733,739 $ 335
Oct 19, 7 AM $ 0.000847
-3.31%
$ 701,441 $ 215
Oct 19, 6 AM $ 0.000876
+0.00%
$ 725,457 $ 267
Oct 19, 5 AM $ 0.000876
+0.00%
$ 725,457 $ 267
Oct 19, 4 AM $ 0.000876
+0.00%
$ 725,457 $ 267
Oct 19, 3 AM $ 0.000876
+0.00%
$ 725,457 $ 270
Oct 19, 2 AM $ 0.000876
+0.00%
$ 725,457 $ 273
Oct 19, 1 AM $ 0.000876
+0.00%
$ 725,457 $ 273
Oct 19, 12 AM $ 0.000876
+0.00%
$ 725,457 $ 282
Oct 18, 11 PM $ 0.000876
+0.00%
$ 725,457 $ 282
Oct 18, 10 PM $ 0.000876
+0.00%
$ 725,457 $ 274
Oct 18, 9 PM $ 0.000876
-1.46%
$ 725,457 $ 274
Oct 18, 8 PM $ 0.000889
+0.00%
$ 736,223 $ 356