Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiChain Historical Data

DFI Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 3 PM $0.00092
-0.07%
$761,896 $608
Apr 21, 2 PM $0.000921
-5.87%
$762,426 $841
Apr 21, 1 PM $0.000978
+0.00%
$809,928 $9
Apr 21, 12 PM $0.000979
+0.00%
$810,756 $2
Apr 21, 11 AM $0.000979
+0.00%
$810,756 $2
Apr 21, 10 AM $0.000979
+0.00%
$810,756 $2
Apr 21, 9 AM $0.000979
-2.58%
$810,756 $2
Apr 21, 8 AM $0.001
+2.44%
$832,254 $1,028
Apr 21, 7 AM $0.000981
-2.38%
$812,410 $1,025
Apr 21, 6 AM $0.001
+2.65%
$832,253 $993
Apr 21, 4 AM $0.0009
+0.00%
$745,333 $998
Apr 21, 3 AM $0.0009
+0.00%
$745,333 $998
Apr 21, 2 AM $0.0009
+0.00%
$745,333 $998
Apr 21, 1 AM $0.0009
-8.07%
$745,333 $998
Apr 21, 12 AM $0.000979
+0.00%
$810,756 $73
Apr 20, 10 PM $0.000956
+4.48%
$791,709 $990
Apr 20, 9 PM $0.000915
+1.67%
$757,755 $988
Apr 20, 4 PM $0.000936
-2.40%
$775,146 $615
Apr 20, 3 PM $0.000959
-3.77%
$794,194 $70
Apr 20, 2 PM $0.000997
+0.08%
$825,274 $829
Apr 20, 1 PM $0.000996
+0.00%
$824,574 $662
Apr 20, 12 PM $0.000996
-0.13%
$824,586 $665
Apr 20, 11 AM $0.000997
+0.01%
$825,663 $953
Apr 20, 10 AM $0.000997
+1.70%
$825,585 $924
Apr 20, 9 AM $0.00098
+4.64%
$811,846 $930
Apr 20, 8 AM $0.000937
-6.46%
$775,819 $923
Apr 20, 7 AM $0.001
+0.00%
$829,404 $921
Apr 20, 6 AM $0.001
+4.43%
$829,404 $921
Apr 20, 5 AM $0.000959
-2.81%
$794,194 $70
Apr 20, 4 AM $0.000987
-0.16%
$817,159 $922
Apr 20, 3 AM $0.000988
-0.07%
$818,457 $923
Apr 20, 2 AM $0.000989
+0.00%
$819,038 $852
Apr 20, 1 AM $0.000989
+0.00%
$819,038 $852
Apr 20, 12 AM $0.000989
+0.00%
$819,038 $852
Apr 19, 11 PM $0.000989
+0.00%
$819,038 $852
Apr 19, 10 PM $0.000989
+0.93%
$819,038 $852
Apr 19, 8 PM $0.0011
+0.00%
$910,962 $800
Apr 19, 7 PM $0.0011
+9.13%
$910,962 $800
Apr 19, 6 PM $0.00101
+0.00%
$834,772 $777
Apr 19, 5 PM $0.00098
+9.98%
$811,527 $777
Apr 19, 4 PM $0.000929
+2.09%
$769,351 $796
Apr 19, 3 PM $0.00091
-7.71%
$753,614 $611
Apr 19, 2 PM $0.000986
+0.62%
$816,553 $657
Apr 19, 1 PM $0.00098
+3.15%
$811,527 $0
Apr 19, 12 PM $0.00095
+0.00%
$786,742 $645
Apr 19, 11 AM $0.00095
+0.00%
$786,743 $357
Apr 19, 10 AM $0.00095
-2.36%
$786,743 $357
Apr 19, 9 AM $0.00098
+0.00%
$811,527 $291
Apr 19, 8 AM $0.00098
+0.00%
$811,527 $0
Apr 19, 7 AM $0.00098
+0.00%
$811,527 $0