Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiChain Historical Data

DFI Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 6 AM $0.00098
+0.00%
$811,527 $0
Apr 19, 5 AM $0.00098
+0.51%
$811,527 $0
Apr 19, 4 AM $0.000975
+0.00%
$807,444 $258
Apr 19, 3 AM $0.000975
+0.00%
$807,444 $258
Apr 19, 2 AM $0.000975
+0.00%
$807,444 $258
Apr 19, 1 AM $0.000975
+0.00%
$807,444 $258
Apr 19, 12 AM $0.000975
+0.00%
$807,444 $258
Apr 18, 11 PM $0.000975
+0.00%
$807,444 $258
Apr 18, 10 PM $0.000975
+0.00%
$807,444 $258
Apr 18, 9 PM $0.000975
-0.50%
$807,444 $258
Apr 18, 3 PM $0.000844
+0.00%
$698,957 $8
Apr 18, 2 PM $0.000844
+0.00%
$698,957 $8
Apr 18, 1 PM $0.000844
+0.00%
$698,957 $8
Apr 18, 12 PM $0.000844
+0.00%
$698,957 $27
Apr 18, 11 AM $0.000844
+0.00%
$698,957 $27
Apr 18, 10 AM $0.000844
+0.00%
$698,957 $27
Apr 18, 9 AM $0.000844
+0.00%
$698,957 $99
Apr 18, 8 AM $0.000844
+0.00%
$698,957 $99
Apr 18, 7 AM $0.000844
+0.00%
$698,957 $99
Apr 18, 6 AM $0.000844
+0.00%
$698,957 $109
Apr 18, 5 AM $0.000844
+0.00%
$698,957 $109
Apr 18, 4 AM $0.000844
+0.00%
$698,957 $109
Apr 18, 3 AM $0.000844
+1.06%
$698,957 $109
Apr 18, 2 AM $0.000835
+0.00%
$691,627 $109
Apr 18, 1 AM $0.000835
-1.05%
$691,627 $109
Apr 18, 12 AM $0.000844
+0.00%
$698,957 $103
Apr 17, 11 PM $0.000844
+0.00%
$698,957 $104
Apr 17, 10 PM $0.000844
+0.00%
$698,957 $134
Apr 17, 9 PM $0.000844
+0.00%
$698,957 $134
Apr 17, 8 PM $0.000844
+0.05%
$698,957 $134
Apr 17, 7 PM $0.000844
+0.00%
$698,600 $153
Apr 17, 6 PM $0.000844
+0.43%
$698,605 $155
Apr 17, 5 PM $0.00084
-0.59%
$695,644 $153
Apr 17, 4 PM $0.000845
+0.00%
$699,785 $172
Apr 17, 3 PM $0.000845
+0.00%
$699,785 $256
Apr 17, 2 PM $0.000845
+0.00%
$699,799 $310
Apr 17, 1 PM $0.000845
+1.32%
$699,785 $313
Apr 17, 12 PM $0.000834
+0.00%
$690,675 $307
Apr 17, 11 AM $0.000834
+0.00%
$690,675 $307
Apr 17, 10 AM $0.000851
+7.36%
$704,404 $717
Apr 17, 9 AM $0.000792
-0.09%
$656,138 $698
Apr 17, 8 AM $0.000793
+0.38%
$656,724 $685
Apr 17, 7 AM $0.00079
-19.38%
$654,237 $692
Apr 17, 1 AM $0.000673
+0.00%
$557,623 $10
Apr 16, 7 PM $0.000679
+0.00%
$562,370 $851
Apr 16, 4 PM $0.000854
-0.04%
$707,634 $1,114
Apr 16, 3 PM $0.00085
+4.28%
$703,797 $1,112
Apr 16, 2 PM $0.000815
+0.00%
$674,940 $1,069
Apr 16, 1 PM $0.000815
+0.00%
$674,945 $1,065
Apr 16, 12 PM $0.000815
+0.00%
$674,940 $1,065