DefiChain Historical Data

DFI Page 84
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.000889
+0.00%
$ 736,223 $ 356
Oct 18, 6 PM $ 0.000889
+0.00%
$ 736,223 $ 356
Oct 18, 5 PM $ 0.000889
+0.00%
$ 736,223 $ 356
Oct 18, 4 PM $ 0.000889
+0.00%
$ 736,223 $ 504
Oct 18, 3 PM $ 0.000889
+0.00%
$ 736,223 $ 504
Oct 18, 2 PM $ 0.000889
+0.00%
$ 736,223 $ 504
Oct 18, 1 PM $ 0.000889
+0.00%
$ 736,223 $ 604
Oct 18, 12 PM $ 0.000889
+0.68%
$ 736,223 $ 604
Oct 18, 11 AM $ 0.000883
+0.00%
$ 731,254 $ 600
Oct 18, 10 AM $ 0.000883
+0.68%
$ 731,254 $ 600
Oct 18, 7 AM $ 0.000912
+0.00%
$ 755,271 $ 764
Oct 18, 6 AM $ 0.000912
+0.00%
$ 755,271 $ 764
Oct 18, 5 AM $ 0.000912
+0.00%
$ 755,271 $ 764
Oct 18, 4 AM $ 0.000912
+0.00%
$ 755,271 $ 764
Oct 18, 3 AM $ 0.000912
+4.47%
$ 755,271 $ 761
Oct 18, 2 AM $ 0.000873
+0.00%
$ 722,973 $ 758
Oct 18, 1 AM $ 0.000873
-1.36%
$ 722,973 $ 771
Oct 18, 12 AM $ 0.000885
+0.00%
$ 732,911 $ 764
Oct 17, 11 PM $ 0.000885
+0.00%
$ 732,911 $ 773
Oct 17, 10 PM $ 0.000885
+0.00%
$ 732,911 $ 774
Oct 17, 9 PM $ 0.000885
-0.11%
$ 732,911 $ 774
Oct 17, 8 PM $ 0.000886
+0.00%
$ 733,739 $ 689
Oct 17, 7 PM $ 0.000886
+0.00%
$ 733,739 $ 744
Oct 17, 6 PM $ 0.000886
-2.12%
$ 733,739 $ 753
Oct 17, 5 PM $ 0.000905
-4.07%
$ 749,594 $ 946
Oct 17, 4 PM $ 0.000944
+0.00%
$ 781,434 $ 797
Oct 17, 3 PM $ 0.000944
+1.24%
$ 781,434 $ 797
Oct 17, 2 PM $ 0.000932
+1.96%
$ 757,031 $ 605
Oct 17, 1 PM $ 0.000914
+2.83%
$ 757,031 $ 698
Oct 17, 12 PM $ 0.000889
+0.00%
$ 736,223 $ 505
Oct 17, 11 AM $ 0.000889
+0.00%
$ 736,223 $ 505
Oct 17, 10 AM $ 0.000889
-6.44%
$ 736,223 $ 505
Oct 17, 9 AM $ 0.00095
-3.60%
$ 786,859 $ 549
Oct 17, 8 AM $ 0.000986
+0.01%
$ 816,212 $ 321
Oct 17, 7 AM $ 0.000985
+0.00%
$ 816,092 $ 292
Oct 17, 6 AM $ 0.000985
+0.00%
$ 816,092 $ 292
Oct 17, 5 AM $ 0.000985
-0.45%
$ 816,092 $ 292
Oct 17, 4 AM $ 0.00099
+0.00%
$ 819,804 $ 507
Oct 17, 3 AM $ 0.00099
+0.00%
$ 819,804 $ 507
Oct 17, 2 AM $ 0.000992
+0.00%
$ 821,213 $ 496
Oct 17, 1 AM $ 0.000992
-1.21%
$ 821,213 $ 496
Oct 17, 12 AM $ 0.001
+2.87%
$ 831,302 $ 494
Oct 16, 11 PM $ 0.000976
-2.65%
$ 808,079 $ 487
Oct 16, 10 PM $ 0.001
-0.53%
$ 830,087 $ 486
Oct 16, 9 PM $ 0.00101
+0.04%
$ 834,488 $ 763
Oct 16, 8 PM $ 0.00101
+1.37%
$ 834,166 $ 773
Oct 16, 7 PM $ 0.000994
+2.17%
$ 822,864 $ 718
Oct 16, 6 PM $ 0.000972
+0.00%
$ 805,358 $ 820
Oct 16, 5 PM $ 0.000972
+0.00%
$ 805,337 $ 828
Oct 16, 4 PM $ 0.000972
+0.01%
$ 805,337 $ 828