DefiChain Historical Data

DFI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.000972
+0.00%
$ 805,337 $ 828
Oct 16, 4 PM $ 0.000972
+0.01%
$ 805,337 $ 828
Oct 16, 3 PM $ 0.000972
+0.00%
$ 805,232 $ 874
Oct 16, 2 PM $ 0.000972
+0.00%
$ 805,232 $ 874
Oct 16, 1 PM $ 0.000972
+0.00%
$ 805,232 $ 874
Oct 16, 12 PM $ 0.000972
+0.02%
$ 805,216 $ 881
Oct 16, 11 AM $ 0.000972
+0.00%
$ 805,063 $ 958
Oct 16, 10 AM $ 0.000972
+0.00%
$ 805,063 $ 958
Oct 16, 9 AM $ 0.000972
+3.95%
$ 805,063 $ 958
Oct 16, 8 AM $ 0.000935
+0.00%
$ 774,508 $ 948
Oct 16, 7 AM $ 0.000935
+0.10%
$ 774,508 $ 948
Oct 16, 6 AM $ 0.000934
+0.00%
$ 773,769 $ 1,054
Oct 16, 5 AM $ 0.000933
-6.07%
$ 772,901 $ 1,054
Oct 16, 4 AM $ 0.000994
+0.00%
$ 822,833 $ 1,043
Oct 16, 3 AM $ 0.000994
-0.24%
$ 822,833 $ 1,043
Oct 16, 2 AM $ 0.000996
+0.00%
$ 824,810 $ 1,040
Oct 16, 1 AM $ 0.000996
+0.00%
$ 824,819 $ 1,043
Oct 16, 12 AM $ 0.000996
+0.00%
$ 824,819 $ 1,043
Oct 15, 11 PM $ 0.000996
+0.00%
$ 824,812 $ 1,041
Oct 15, 10 PM $ 0.00098
+3.69%
$ 811,585 $ 210
Oct 15, 9 PM $ 0.000945
+0.91%
$ 782,691 $ 768
Oct 15, 8 PM $ 0.000937
+0.10%
$ 775,653 $ 776
Oct 15, 7 PM $ 0.000936
+2.23%
$ 774,856 $ 980
Oct 15, 6 PM $ 0.000915
-0.01%
$ 757,924 $ 877
Oct 15, 5 PM $ 0.000915
+0.00%
$ 758,005 $ 868
Oct 15, 4 PM $ 0.000915
+0.85%
$ 758,005 $ 868
Oct 15, 3 PM $ 0.000908
+0.00%
$ 751,646 $ 923
Oct 15, 2 PM $ 0.000908
+0.00%
$ 751,646 $ 923
Oct 15, 1 PM $ 0.000908
+0.00%
$ 751,646 $ 923
Oct 15, 12 PM $ 0.000908
+2.91%
$ 747,836 $ 923
Oct 15, 11 AM $ 0.000882
+0.00%
$ 730,426 $ 641
Oct 15, 10 AM $ 0.000882
+0.00%
$ 730,426 $ 641
Oct 15, 9 AM $ 0.000882
+0.00%
$ 730,426 $ 1,012
Oct 15, 8 AM $ 0.000882
+0.00%
$ 730,426 $ 1,012
Oct 15, 7 AM $ 0.000882
+0.00%
$ 730,426 $ 1,012
Oct 15, 5 AM $ 0.000887
-3.01%
$ 734,591 $ 1,000
Oct 15, 4 AM $ 0.000915
+0.00%
$ 757,424 $ 903
Oct 15, 3 AM $ 0.000915
+0.00%
$ 757,424 $ 903
Oct 15, 2 AM $ 0.000915
+0.78%
$ 757,424 $ 903
Oct 15, 1 AM $ 0.000908
+0.00%
$ 751,557 $ 903
Oct 15, 12 AM $ 0.000908
+0.00%
$ 751,557 $ 903
Oct 14, 11 PM $ 0.000908
+0.19%
$ 751,557 $ 903
Oct 14, 10 PM $ 0.000906
+0.02%
$ 750,135 $ 914
Oct 14, 9 PM $ 0.000906
-3.88%
$ 749,970 $ 930
Oct 14, 8 PM $ 0.000942
+8.66%
$ 780,210 $ 911
Oct 14, 7 PM $ 0.000886
-5.11%
$ 733,841 $ 836
Oct 14, 6 PM $ 0.000934
+0.06%
$ 773,388 $ 829
Oct 14, 5 PM $ 0.000933
+0.00%
$ 772,935 $ 934
Oct 14, 4 PM $ 0.000933
+5.38%
$ 772,935 $ 934
Oct 14, 3 PM $ 0.000886
+1.92%
$ 733,495 $ 934