Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiChain Historical Data

DFI Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 1 PM $0.000815
+0.00%
$674,945 $1,065
Apr 16, 12 PM $0.000815
+0.00%
$674,940 $1,065
Apr 16, 11 AM $0.000815
+0.00%
$674,940 $1,065
Apr 16, 8 AM $0.000815
+0.00%
$674,940 $607
Apr 16, 7 AM $0.000815
+0.00%
$674,940 $620
Apr 16, 5 AM $0.000841
+2.69%
$696,472 $651
Apr 16, 4 AM $0.000819
+0.00%
$678,253 $600
Apr 16, 3 AM $0.000819
+0.00%
$678,253 $600
Apr 16, 2 AM $0.000819
+0.00%
$678,253 $600
Apr 16, 1 AM $0.000819
+0.00%
$678,253 $600
Apr 16, 12 AM $0.000819
+0.00%
$678,261 $600
Apr 15, 6 PM $0.00071
-1.51%
$588,326 $234
Apr 15, 5 PM $0.000721
-0.10%
$597,317 $239
Apr 15, 4 PM $0.000722
+0.14%
$597,923 $242
Apr 15, 3 PM $0.000721
+1.55%
$597,094 $240
Apr 15, 2 PM $0.00071
+0.00%
$587,985 $237
Apr 15, 1 PM $0.00071
+0.15%
$587,985 $237
Apr 15, 12 PM $0.000709
-0.15%
$587,091 $237
Apr 15, 11 AM $0.00071
+0.00%
$587,985 $231
Apr 15, 10 AM $0.00071
+0.00%
$587,985 $233
Apr 15, 9 AM $0.000686
-0.58%
$568,109 $301
Apr 15, 8 AM $0.00069
+0.00%
$571,422 $294
Apr 15, 7 AM $0.000693
+0.00%
$573,906 $168
Apr 15, 6 AM $0.000709
+1.29%
$587,157 $142
Apr 15, 5 AM $0.0007
+0.00%
$579,703 $94
Apr 15, 4 AM $0.0007
+0.00%
$579,703 $94
Apr 15, 3 AM $0.0007
+0.00%
$579,703 $94
Apr 15, 2 AM $0.0007
+0.00%
$579,703 $94
Apr 15, 1 AM $0.0007
+0.00%
$579,703 $94
Apr 15, 12 AM $0.0007
+0.00%
$579,703 $95
Apr 14, 11 PM $0.0007
+0.00%
$579,703 $117
Apr 14, 10 PM $0.0007
+0.00%
$579,703 $117
Apr 14, 9 PM $0.0007
+1.01%
$579,703 $117
Apr 14, 8 PM $0.000693
+0.54%
$573,906 $113
Apr 14, 7 PM $0.000689
-0.80%
$570,811 $124
Apr 14, 6 PM $0.000695
-1.53%
$575,437 $120
Apr 14, 5 PM $0.000706
+0.05%
$584,365 $119
Apr 14, 4 PM $0.000705
+0.00%
$584,100 $119
Apr 14, 3 PM $0.000705
-0.14%
$584,100 $119
Apr 14, 2 PM $0.000706
-0.94%
$584,934 $117
Apr 14, 1 PM $0.000713
+0.00%
$590,469 $98
Apr 14, 12 PM $0.000713
+0.00%
$590,469 $101
Apr 14, 11 AM $0.000713
+2.89%
$590,469 $101
Apr 14, 10 AM $0.000693
-1.84%
$573,906 $99
Apr 14, 9 AM $0.000706
+0.00%
$584,672 $96
Apr 14, 8 AM $0.000706
+0.00%
$584,672 $118
Apr 14, 7 AM $0.000706
+0.43%
$584,672 $118
Apr 14, 6 AM $0.000703
+0.00%
$582,188 $133
Apr 14, 5 AM $0.000703
+0.00%
$582,188 $133
Apr 14, 4 AM $0.000698
+0.00%
$578,357 $133