Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiChain Historical Data

DFI Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 4 AM $0.000698
+0.00%
$578,357 $133
Apr 14, 3 AM $0.000698
-0.66%
$578,357 $133
Apr 14, 2 AM $0.000703
+0.00%
$582,188 $130
Apr 14, 1 AM $0.000703
+1.44%
$582,188 $130
Apr 14, 12 AM $0.000693
+0.00%
$573,906 $129
Apr 13, 11 PM $0.000693
+0.44%
$573,906 $129
Apr 13, 10 PM $0.00069
-0.44%
$571,386 $129
Apr 13, 9 PM $0.000693
+0.39%
$573,906 $127
Apr 13, 8 PM $0.00069
+0.06%
$571,699 $127
Apr 13, 7 PM $0.00069
+3.00%
$571,383 $111
Apr 13, 6 PM $0.000758
+0.00%
$627,736 $288
Apr 13, 5 PM $0.000758
+0.00%
$627,736 $304
Apr 13, 4 PM $0.000758
+0.00%
$627,715 $311
Apr 13, 3 PM $0.000758
+0.00%
$627,736 $311
Apr 13, 2 PM $0.000758
+0.00%
$627,736 $311
Apr 13, 1 PM $0.000703
+0.36%
$581,809 $312
Apr 13, 10 AM $0.000785
+0.77%
$650,096 $288
Apr 13, 9 AM $0.000779
+0.00%
$645,127 $286
Apr 13, 6 AM $0.00078
+0.00%
$645,955 $256
Apr 13, 5 AM $0.00078
+0.00%
$645,955 $256
Apr 13, 4 AM $0.00078
+0.00%
$645,955 $256
Apr 13, 3 AM $0.00078
+0.00%
$645,955 $256
Apr 13, 2 AM $0.00078
+0.00%
$645,955 $256
Apr 13, 1 AM $0.00078
+0.00%
$645,955 $256
Apr 13, 12 AM $0.00078
+0.00%
$645,955 $256
Apr 12, 11 PM $0.00078
+0.00%
$645,955 $256
Apr 12, 10 PM $0.00078
+56.00%
$645,955 $256
Apr 12, 4 PM $0.000729
-2.78%
$603,828 $45
Apr 12, 3 PM $0.00075
+0.00%
$621,111 $41
Apr 12, 2 PM $0.00075
+0.00%
$621,111 $41
Apr 12, 1 PM $0.00075
-0.53%
$621,111 $41
Apr 12, 12 PM $0.00072
-2.42%
$596,456 $20
Apr 12, 11 AM $0.000741
+0.00%
$613,534 $42
Apr 12, 10 AM $0.000741
-0.12%
$613,534 $51
Apr 12, 9 AM $0.000742
-1.63%
$614,242 $51
Apr 12, 8 AM $0.000754
+0.00%
$624,423 $49
Apr 12, 7 AM $0.000754
+0.00%
$624,423 $97
Apr 12, 6 AM $0.000754
+0.00%
$624,423 $97
Apr 12, 5 AM $0.000754
+0.00%
$624,423 $97
Apr 12, 4 AM $0.000754
+0.81%
$624,423 $103
Apr 12, 3 AM $0.000748
-0.63%
$619,414 $103
Apr 12, 2 AM $0.000753
-0.06%
$623,356 $484
Apr 12, 1 AM $0.000753
-0.11%
$623,707 $482
Apr 12, 12 AM $0.000754
+0.00%
$624,423 $476
Apr 11, 11 PM $0.000754
+0.00%
$624,423 $476
Apr 11, 10 PM $0.000754
+0.00%
$624,423 $476
Apr 11, 9 PM $0.000754
+0.00%
$624,423 $476
Apr 11, 8 PM $0.000754
+0.00%
$624,423 $492
Apr 11, 7 PM $0.000754
+0.00%
$624,423 $492
Apr 11, 6 PM $0.000754
+50.80%
$624,423 $492