DefiChain Historical Data

DFI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.000886
+1.92%
$ 733,495 $ 934
Oct 14, 2 PM $ 0.000869
+0.00%
$ 719,660 $ 877
Oct 14, 1 PM $ 0.000869
-8.53%
$ 719,660 $ 879
Oct 14, 12 PM $ 0.00095
+0.00%
$ 786,740 $ 193
Oct 14, 11 AM $ 0.00095
+0.00%
$ 786,740 $ 193
Oct 14, 10 AM $ 0.00095
+0.77%
$ 786,740 $ 193
Oct 14, 9 AM $ 0.000943
+0.03%
$ 780,735 $ 701
Oct 14, 8 AM $ 0.000942
+0.03%
$ 780,498 $ 785
Oct 14, 7 AM $ 0.000942
-4.31%
$ 813,773 $ 921
Oct 14, 6 AM $ 0.000985
+0.00%
$ 815,438 $ 1,170
Oct 14, 5 AM $ 0.000985
+0.00%
$ 815,438 $ 1,170
Oct 14, 4 AM $ 0.000985
+0.00%
$ 815,438 $ 1,170
Oct 14, 3 AM $ 0.000985
+3.65%
$ 815,438 $ 1,170
Oct 14, 2 AM $ 0.00095
+0.88%
$ 779,912 $ 205
Oct 14, 1 AM $ 0.000942
+0.00%
$ 779,912 $ 1,167
Oct 14, 12 AM $ 0.000942
+0.00%
$ 779,912 $ 1,167
Oct 13, 11 PM $ 0.000942
-2.14%
$ 779,912 $ 1,167
Oct 13, 10 PM $ 0.000962
+2.54%
$ 796,957 $ 1,153
Oct 13, 9 PM $ 0.000939
+0.00%
$ 777,233 $ 1,137
Oct 13, 8 PM $ 0.000939
+0.82%
$ 777,233 $ 1,137
Oct 13, 7 PM $ 0.000931
+0.00%
$ 770,904 $ 1,007
Oct 13, 6 PM $ 0.000931
+0.10%
$ 770,904 $ 1,007
Oct 13, 5 PM $ 0.00093
+1.40%
$ 770,098 $ 927
Oct 13, 4 PM $ 0.000917
+5.02%
$ 759,507 $ 1,029
Oct 13, 3 PM $ 0.000873
-4.42%
$ 723,165 $ 1,044
Oct 13, 2 PM $ 0.00092
-0.09%
$ 761,499 $ 1,344
Oct 13, 1 PM $ 0.00092
+0.02%
$ 762,209 $ 1,594
Oct 13, 12 PM $ 0.00092
+0.00%
$ 762,045 $ 1,720
Oct 13, 11 AM $ 0.00092
+0.00%
$ 762,045 $ 1,720
Oct 13, 10 AM $ 0.00092
+0.00%
$ 762,045 $ 1,720
Oct 13, 9 AM $ 0.00092
-0.34%
$ 762,045 $ 1,720
Oct 13, 8 AM $ 0.000923
+3.28%
$ 764,671 $ 1,636
Oct 13, 7 AM $ 0.000894
-9.46%
$ 740,364 $ 1,276
Oct 13, 6 AM $ 0.000987
+0.00%
$ 817,696 $ 1,249
Oct 13, 5 AM $ 0.000987
+0.00%
$ 817,696 $ 1,249
Oct 13, 4 AM $ 0.000987
+0.00%
$ 817,698 $ 1,251
Oct 13, 3 AM $ 0.000987
+0.00%
$ 817,698 $ 1,251
Oct 13, 2 AM $ 0.000987
+0.00%
$ 817,698 $ 1,251
Oct 13, 1 AM $ 0.000987
+0.00%
$ 817,698 $ 1,251
Oct 13, 12 AM $ 0.000987
+0.00%
$ 817,698 $ 1,251
Oct 12, 11 PM $ 0.000987
+0.00%
$ 817,698 $ 1,251
Oct 12, 10 PM $ 0.000987
+0.00%
$ 817,698 $ 1,251
Oct 12, 9 PM $ 0.000987
-0.02%
$ 817,698 $ 1,251
Oct 12, 8 PM $ 0.000988
-0.01%
$ 817,828 $ 1,385
Oct 12, 7 PM $ 0.000988
+0.00%
$ 817,882 $ 1,450
Oct 12, 6 PM $ 0.000988
+0.78%
$ 817,882 $ 1,450
Oct 12, 5 PM $ 0.00098
+4.26%
$ 811,585 $ 1,444
Oct 12, 4 PM $ 0.00094
-5.59%
$ 778,459 $ 1,123
Oct 12, 3 PM $ 0.000996
+3.51%
$ 824,546 $ 1,243
Oct 12, 2 PM $ 0.000962
-0.23%
$ 796,572 $ 807