DefiChain Historical Data

DFI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.000962
-0.23%
$ 796,572 $ 807
Oct 12, 1 PM $ 0.000964
-3.01%
$ 822,557 $ 558
Oct 12, 12 PM $ 0.000994
+0.00%
$ 823,179 $ 236
Oct 12, 11 AM $ 0.000994
+0.00%
$ 823,179 $ 236
Oct 12, 10 AM $ 0.000994
+0.00%
$ 823,179 $ 236
Oct 12, 9 AM $ 0.000994
+0.00%
$ 823,179 $ 236
Oct 12, 8 AM $ 0.000994
+0.00%
$ 823,179 $ 270
Oct 12, 7 AM $ 0.000994
+0.00%
$ 823,179 $ 292
Oct 12, 6 AM $ 0.000994
+0.00%
$ 823,179 $ 292
Oct 12, 5 AM $ 0.000994
+0.81%
$ 823,179 $ 292
Oct 12, 4 AM $ 0.000986
+0.00%
$ 816,554 $ 389
Oct 12, 3 AM $ 0.000986
+0.00%
$ 816,554 $ 389
Oct 12, 2 AM $ 0.000986
+0.00%
$ 816,554 $ 389
Oct 12, 1 AM $ 0.000986
+0.00%
$ 816,554 $ 389
Oct 12, 12 AM $ 0.000986
+14.92%
$ 816,554 $ 389
Oct 11, 11 PM $ 0.000858
+0.00%
$ 710,551 $ 199
Oct 11, 10 PM $ 0.000858
+0.00%
$ 710,551 $ 199
Oct 11, 9 PM $ 0.000931
+1.91%
$ 771,005 $ 550
Oct 11, 8 PM $ 0.000931
-2.10%
$ 771,005 $ 835
Oct 11, 7 PM $ 0.000951
+0.00%
$ 787,568 $ 571
Oct 11, 6 PM $ 0.000951
-0.73%
$ 787,568 $ 571
Oct 11, 5 PM $ 0.000958
+0.00%
$ 793,365 $ 552
Oct 11, 4 PM $ 0.000958
+0.00%
$ 793,365 $ 563
Oct 11, 3 PM $ 0.000974
+0.00%
$ 806,616 $ 560
Oct 11, 2 PM $ 0.000974
+0.00%
$ 806,616 $ 549
Oct 11, 1 PM $ 0.000974
+0.00%
$ 806,616 $ 906
Oct 11, 12 PM $ 0.000974
+0.00%
$ 806,616 $ 917
Oct 11, 11 AM $ 0.000974
+0.00%
$ 806,616 $ 917
Oct 11, 10 AM $ 0.000974
+0.00%
$ 806,616 $ 919
Oct 11, 9 AM $ 0.000974
+1.56%
$ 806,616 $ 960
Oct 11, 8 AM $ 0.00102
+0.00%
$ 841,398 $ 904
Oct 11, 7 AM $ 0.00102
+0.00%
$ 841,398 $ 904
Oct 11, 6 AM $ 0.00102
+0.00%
$ 841,398 $ 1,006
Oct 11, 5 AM $ 0.00102
+12.85%
$ 817,011 $ 1,006
Oct 11, 4 AM $ 0.0009
-4.11%
$ 745,602 $ 1,138
Oct 11, 3 AM $ 0.000939
+3.07%
$ 777,584 $ 1,135
Oct 11, 2 AM $ 0.000911
+0.00%
$ 754,442 $ 907
Oct 11, 1 AM $ 0.000911
+0.00%
$ 754,442 $ 1,078
Oct 11, 12 AM $ 0.000911
-2.60%
$ 754,442 $ 1,078
Oct 10, 11 PM $ 0.000935
-10.93%
$ 774,542 $ 1,306
Oct 10, 10 PM $ 0.000987
-2.89%
$ 817,663 $ 1,222
Oct 10, 9 PM $ 0.00102
-7.24%
$ 841,961 $ 1,011
Oct 10, 8 PM $ 0.0011
-0.15%
$ 907,652 $ 926
Oct 10, 7 PM $ 0.0011
+0.00%
$ 909,048 $ 1,043
Oct 10, 6 PM $ 0.0011
-0.04%
$ 909,048 $ 1,043
Oct 10, 5 PM $ 0.0011
-0.15%
$ 909,408 $ 1,078
Oct 10, 4 PM $ 0.0011
-0.17%
$ 910,779 $ 1,237
Oct 10, 3 PM $ 0.0011
+4.92%
$ 912,347 $ 1,488
Oct 10, 2 PM $ 0.000901
+0.00%
$ 746,169 $ 193
Oct 10, 1 PM $ 0.000901
+0.00%
$ 746,169 $ 193