Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DefiChain Historical Data

DFI Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 6 PM $0.000754
+50.80%
$624,423 $492
Apr 11, 11 AM $0.000675
-0.15%
$559,125 $477
Apr 11, 9 AM $0.000711
+0.00%
$588,813 $462
Apr 11, 8 AM $0.000711
+0.00%
$588,813 $461
Apr 11, 3 AM $0.0007
+0.00%
$579,703 $34
Apr 11, 2 AM $0.0007
+0.00%
$579,703 $34
Apr 11, 1 AM $0.0007
+0.00%
$579,703 $34
Apr 11, 12 AM $0.0007
+0.00%
$579,703 $34
Apr 10, 11 PM $0.0007
+0.00%
$579,703 $34
Apr 10, 10 PM $0.0007
+0.00%
$579,703 $34
Apr 10, 9 PM $0.0007
+0.43%
$579,703 $34
Apr 10, 8 PM $0.000697
+0.00%
$577,219 $20
Apr 10, 7 PM $0.000697
+0.00%
$577,219 $20
Apr 10, 6 PM $0.000697
+0.00%
$577,219 $20
Apr 10, 3 PM $0.000703
+2.48%
$582,188 $5
Apr 10, 2 PM $0.000686
-2.00%
$568,109 $1
Apr 10, 1 PM $0.0007
+0.00%
$579,703 $1
Apr 10, 12 PM $0.0007
+0.00%
$579,703 $5
Apr 10, 11 AM $0.0007
+0.00%
$579,703 $14
Apr 10, 10 AM $0.0007
+0.00%
$579,703 $86
Apr 10, 9 AM $0.0007
+0.00%
$579,703 $88
Apr 10, 8 AM $0.0007
+0.00%
$579,703 $90
Apr 10, 7 AM $0.0007
+0.00%
$579,703 $90
Apr 10, 6 AM $0.00069
+0.00%
$571,599 $102
Apr 10, 5 AM $0.00069
-0.01%
$571,599 $102
Apr 10, 4 AM $0.00069
-1.39%
$571,628 $101
Apr 10, 3 AM $0.0007
+0.00%
$579,703 $62
Apr 10, 2 AM $0.0007
+0.00%
$579,703 $62
Apr 10, 1 AM $0.0007
+0.00%
$579,703 $62
Apr 10, 12 AM $0.0007
+0.00%
$579,678 $62
Apr 9, 11 PM $0.0007
+0.00%
$579,703 $62
Apr 9, 10 PM $0.0007
+0.00%
$579,703 $62
Apr 9, 9 PM $0.0007
+0.00%
$579,703 $103
Apr 9, 8 PM $0.0007
+0.00%
$579,703 $117
Apr 9, 7 PM $0.0007
+0.00%
$579,703 $118
Apr 9, 6 PM $0.0007
+1.33%
$579,703 $120
Apr 9, 5 PM $0.000691
+0.03%
$572,072 $120
Apr 9, 4 PM $0.000691
+0.14%
$571,927 $120
Apr 9, 3 PM $0.00069
-1.48%
$571,144 $121
Apr 9, 2 PM $0.0007
+0.15%
$579,703 $107
Apr 9, 1 PM $0.000733
-0.03%
$606,783 $122
Apr 9, 12 PM $0.000733
+4.70%
$606,974 $178
Apr 9, 11 AM $0.0007
+0.00%
$579,703 $181
Apr 9, 7 AM $0.000721
+2.56%
$597,094 $187
Apr 9, 6 AM $0.000703
+0.00%
$582,188 $182
Apr 9, 5 AM $0.000703
+0.00%
$582,188 $200
Apr 9, 4 AM $0.000703
+0.00%
$582,188 $200
Apr 9, 3 AM $0.000703
+0.00%
$582,188 $200
Apr 9, 2 AM $0.000703
+0.10%
$582,188 $200
Apr 9, 1 AM $0.000702
+0.00%
$581,611 $200