DefiChain Historical Data

DFI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.000901
+0.00%
$ 746,169 $ 193
Oct 10, 12 PM $ 0.000901
+0.00%
$ 746,169 $ 193
Oct 10, 11 AM $ 0.000901
-3.58%
$ 746,169 $ 193
Oct 10, 10 AM $ 0.000934
+3.71%
$ 773,889 $ 1,361
Oct 10, 9 AM $ 0.000901
+0.00%
$ 746,169 $ 193
Oct 10, 8 AM $ 0.000901
+0.00%
$ 746,169 $ 193
Oct 10, 7 AM $ 0.000901
+0.00%
$ 746,169 $ 193
Oct 10, 6 AM $ 0.000901
+0.00%
$ 746,169 $ 193
Oct 10, 5 AM $ 0.000901
+0.00%
$ 746,169 $ 193
Oct 10, 4 AM $ 0.000901
+0.00%
$ 746,169 $ 207
Oct 10, 3 AM $ 0.000901
+0.00%
$ 746,169 $ 207
Oct 10, 2 AM $ 0.000901
-0.98%
$ 746,169 $ 207
Oct 10, 1 AM $ 0.00091
+0.00%
$ 753,527 $ 1,872
Oct 10, 12 AM $ 0.00091
+0.00%
$ 753,527 $ 1,872
Oct 9, 11 PM $ 0.00091
+0.00%
$ 753,530 $ 1,879
Oct 9, 10 PM $ 0.00091
+0.00%
$ 753,530 $ 1,879
Oct 9, 9 PM $ 0.00091
+0.00%
$ 753,530 $ 1,879
Oct 9, 8 PM $ 0.00091
+0.99%
$ 753,530 $ 1,879
Oct 9, 7 PM $ 0.000901
+0.00%
$ 746,169 $ 207
Oct 9, 6 PM $ 0.000901
-0.58%
$ 746,169 $ 207
Oct 9, 5 PM $ 0.000906
-5.78%
$ 750,558 $ 1,797
Oct 9, 4 PM $ 0.00097
-5.18%
$ 803,303 $ 1,777
Oct 9, 3 PM $ 0.00102
+1.79%
$ 847,195 $ 1,319
Oct 9, 2 PM $ 0.001
+0.00%
$ 832,288 $ 2,688
Oct 9, 1 PM $ 0.000992
-2.69%
$ 832,288 $ 3,156
Oct 9, 12 PM $ 0.00102
+0.00%
$ 843,882 $ 2,864
Oct 9, 11 AM $ 0.000997
+0.00%
$ 825,663 $ 2,696
Oct 9, 10 AM $ 0.000997
+1.12%
$ 825,663 $ 2,696
Oct 9, 9 AM $ 0.000986
-0.13%
$ 816,544 $ 2,696
Oct 9, 8 AM $ 0.000987
-0.11%
$ 819,410 $ 2,422
Oct 9, 7 AM $ 0.000989
-0.26%
$ 818,790 $ 2,552
Oct 9, 6 AM $ 0.000991
-4.68%
$ 820,933 $ 2,594
Oct 9, 5 AM $ 0.000999
+0.00%
$ 827,319 $ 2,165
Oct 9, 2 AM $ 0.000977
-0.28%
$ 808,828 $ 1,382
Oct 9, 1 AM $ 0.000981
+0.00%
$ 812,520 $ 1,369
Oct 9, 12 AM $ 0.00098
+0.12%
$ 811,431 $ 1,364
Oct 8, 11 PM $ 0.000974
-0.15%
$ 806,602 $ 1,342
Oct 8, 10 PM $ 0.000975
+0.00%
$ 807,069 $ 1,334
Oct 8, 6 PM $ 0.000969
-1.48%
$ 802,860 $ 1,322
Oct 8, 5 PM $ 0.000984
+3.04%
$ 814,897 $ 2,012
Oct 8, 4 PM $ 0.000961
+0.35%
$ 795,740 $ 2,292
Oct 8, 3 PM $ 0.000957
-0.35%
$ 792,946 $ 2,276
Oct 8, 2 PM $ 0.000961
-1.59%
$ 795,728 $ 2,267
Oct 8, 1 PM $ 0.000976
-0.01%
$ 808,620 $ 1,490
Oct 8, 12 PM $ 0.000976
-0.09%
$ 808,684 $ 1,486
Oct 8, 11 AM $ 0.000977
+0.00%
$ 809,430 $ 1,466
Oct 8, 10 AM $ 0.000977
-0.77%
$ 809,430 $ 1,466
Oct 8, 9 AM $ 0.000965
+0.00%
$ 799,433 $ 1,442
Oct 8, 8 AM $ 0.000965
+2.60%
$ 799,433 $ 1,442
Oct 8, 7 AM $ 0.000941
-1.98%
$ 779,160 $ 2,129