Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiChain Historical Data

DFI Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 1 AM $0.000702
+0.00%
$581,611 $200
Apr 9, 12 AM $0.000702
-0.10%
$581,614 $201
Apr 8, 11 PM $0.000703
+0.00%
$582,188 $205
Apr 8, 10 PM $0.000703
+0.00%
$582,188 $205
Apr 8, 9 PM $0.000703
+0.96%
$582,188 $206
Apr 8, 8 PM $0.000696
+0.92%
$576,654 $195
Apr 8, 7 PM $0.00069
+0.00%
$571,422 $201
Apr 8, 6 PM $0.00069
+0.00%
$571,422 $199
Apr 8, 5 PM $0.00069
+0.03%
$571,422 $200
Apr 8, 4 PM $0.00069
-0.03%
$571,278 $226
Apr 8, 3 PM $0.00069
+7.10%
$571,422 $227
Apr 8, 2 PM $0.00064
-6.94%
$530,428 $257
Apr 8, 1 PM $0.000678
+0.00%
$561,484 $184
Apr 8, 12 PM $0.000678
+0.00%
$561,484 $188
Apr 8, 11 AM $0.000689
+0.00%
$570,516 $169
Apr 8, 9 AM $0.000613
+0.00%
$507,654 $215
Apr 8, 8 AM $0.00064
+0.00%
$530,014 $215
Apr 8, 6 AM $0.000642
+0.00%
$531,671 $223
Apr 8, 5 AM $0.000642
+0.00%
$531,671 $223
Apr 8, 4 AM $0.000642
+0.00%
$531,671 $232
Apr 8, 3 AM $0.000642
+0.00%
$531,671 $232
Apr 8, 2 AM $0.000642
+0.00%
$531,671 $232
Apr 8, 1 AM $0.000642
+0.31%
$531,671 $232
Apr 8, 12 AM $0.00064
+0.00%
$530,014 $231
Apr 7, 11 PM $0.000641
+0.00%
$531,213 $229
Apr 7, 10 PM $0.000641
+0.23%
$531,213 $229
Apr 7, 9 PM $0.00064
-1.69%
$530,014 $227
Apr 7, 8 PM $0.000645
-3.66%
$534,155 $225
Apr 7, 7 PM $0.000669
+0.07%
$554,425 $227
Apr 7, 6 PM $0.000669
+0.00%
$554,031 $257
Apr 7, 4 PM $0.00065
+0.00%
$538,296 $428
Apr 7, 3 PM $0.00065
-3.42%
$538,296 $428
Apr 7, 2 PM $0.000673
+0.00%
$557,343 $374
Apr 7, 1 PM $0.000673
+0.00%
$557,343 $369
Apr 7, 12 PM $0.000673
-31.33%
$557,343 $369
Apr 7, 6 AM $0.000756
+0.00%
$626,080 $261
Apr 7, 5 AM $0.000756
+0.00%
$626,080 $262
Apr 7, 4 AM $0.000756
+0.00%
$626,080 $343
Apr 7, 3 AM $0.000756
+0.00%
$626,080 $343
Apr 7, 2 AM $0.000756
+0.11%
$626,080 $343
Apr 7, 1 AM $0.000755
+0.02%
$625,405 $343
Apr 7, 12 AM $0.000756
+0.00%
$626,080 $342
Apr 6, 11 PM $0.000756
+0.00%
$626,080 $339
Apr 6, 10 PM $0.000756
+0.03%
$626,080 $339
Apr 6, 9 PM $0.000756
+0.00%
$625,872 $339
Apr 6, 8 PM $0.000756
+3.95%
$625,872 $339
Apr 6, 7 PM $0.000727
-0.82%
$602,063 $331
Apr 6, 6 PM $0.000733
+0.00%
$607,032 $295
Apr 6, 5 PM $0.000764
+0.00%
$632,705 $93
Apr 6, 4 PM $0.000764
+0.00%
$632,705 $94