DefiChain Historical Data

DFI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.00096
+0.09%
$ 794,907 $ 1,430
Oct 8, 5 AM $ 0.000959
-0.10%
$ 794,175 $ 1,431
Oct 8, 4 AM $ 0.00096
-2.39%
$ 794,937 $ 1,432
Oct 8, 3 AM $ 0.000983
-0.45%
$ 814,417 $ 1,337
Oct 8, 2 AM $ 0.000988
+10.01%
$ 818,088 $ 1,331
Oct 8, 1 AM $ 0.000898
+0.00%
$ 743,677 $ 1,816
Oct 8, 12 AM $ 0.000898
-8.83%
$ 743,677 $ 1,816
Oct 7, 11 PM $ 0.000985
+3.39%
$ 815,725 $ 1,193
Oct 7, 10 PM $ 0.000953
+0.39%
$ 788,955 $ 2,005
Oct 7, 9 PM $ 0.000949
-1.32%
$ 785,910 $ 2,005
Oct 7, 8 PM $ 0.000962
+0.94%
$ 798,685 $ 1,775
Oct 7, 7 PM $ 0.000953
+0.29%
$ 788,955 $ 1,760
Oct 7, 6 PM $ 0.00095
-0.07%
$ 786,661 $ 1,777
Oct 7, 5 PM $ 0.000951
+4.66%
$ 787,201 $ 1,780
Oct 7, 4 PM $ 0.000908
-0.02%
$ 752,178 $ 1,564
Oct 7, 3 PM $ 0.000908
-0.27%
$ 751,992 $ 1,563
Oct 7, 2 PM $ 0.00091
+0.89%
$ 753,556 $ 1,576
Oct 7, 1 PM $ 0.00091
-5.48%
$ 753,549 $ 2,224
Oct 7, 12 PM $ 0.000963
-0.48%
$ 797,262 $ 911
Oct 7, 11 AM $ 0.000967
+0.08%
$ 800,674 $ 886
Oct 7, 10 AM $ 0.000966
+3.98%
$ 800,007 $ 882
Oct 7, 9 AM $ 0.000933
-2.36%
$ 772,437 $ 2,199
Oct 7, 8 AM $ 0.000955
-0.13%
$ 791,137 $ 2,076
Oct 7, 7 AM $ 0.000957
+0.00%
$ 792,130 $ 2,069
Oct 7, 6 AM $ 0.000957
+0.32%
$ 792,130 $ 2,069
Oct 7, 5 AM $ 0.000953
+4.10%
$ 789,623 $ 2,035
Oct 7, 4 AM $ 0.000897
+3.60%
$ 742,983 $ 1,921
Oct 7, 3 AM $ 0.000866
-3.46%
$ 717,176 $ 1,839
Oct 7, 2 AM $ 0.000897
+0.00%
$ 742,899 $ 1,839
Oct 7, 1 AM $ 0.000897
+3.59%
$ 742,899 $ 1,839
Oct 7, 12 AM $ 0.000866
-3.28%
$ 717,176 $ 1,818
Oct 6, 11 PM $ 0.000895
-0.33%
$ 741,489 $ 1,818
Oct 6, 10 PM $ 0.000898
-0.13%
$ 743,920 $ 1,807
Oct 6, 9 PM $ 0.000899
+0.26%
$ 744,913 $ 1,796
Oct 6, 8 PM $ 0.000897
+3.60%
$ 743,018 $ 1,785
Oct 6, 7 PM $ 0.000866
-5.36%
$ 717,176 $ 1,828
Oct 6, 6 PM $ 0.000915
+0.77%
$ 757,822 $ 1,812
Oct 6, 5 PM $ 0.000908
+3.91%
$ 752,077 $ 1,808
Oct 6, 4 PM $ 0.000874
+0.00%
$ 723,801 $ 1,537
Oct 6, 3 PM $ 0.0009
-0.44%
$ 745,333 $ 2,053
Oct 6, 2 PM $ 0.00091
-4.11%
$ 753,614 $ 2,070
Oct 6, 1 PM $ 0.000949
+0.52%
$ 785,930 $ 1,883
Oct 6, 12 PM $ 0.000944
+0.37%
$ 781,903 $ 2,053
Oct 6, 11 AM $ 0.000917
-3.67%
$ 759,474 $ 1,954
Oct 6, 10 AM $ 0.000952
-3.16%
$ 788,421 $ 640
Oct 6, 9 AM $ 0.000983
-0.11%
$ 814,179 $ 1,797
Oct 6, 8 AM $ 0.000984
+0.03%
$ 815,085 $ 1,801
Oct 6, 7 AM $ 0.000984
+0.02%
$ 814,871 $ 1,819
Oct 6, 6 AM $ 0.000984
+0.11%
$ 814,729 $ 1,817
Oct 6, 5 AM $ 0.000983
+0.38%
$ 813,859 $ 1,818