Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiChain Historical Data

DFI Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 4 PM $0.000764
+0.00%
$632,705 $94
Apr 6, 3 PM $0.000764
+0.00%
$632,705 $99
Apr 6, 2 PM $0.000764
+0.00%
$632,705 $99
Apr 6, 1 PM $0.000764
+0.13%
$632,705 $99
Apr 6, 12 PM $0.000763
+0.00%
$631,877 $95
Apr 6, 11 AM $0.000763
+0.00%
$631,877 $95
Apr 6, 10 AM $0.000763
-0.26%
$631,877 $266
Apr 6, 9 AM $0.000765
+0.00%
$633,533 $264
Apr 6, 8 AM $0.000765
+0.00%
$633,533 $298
Apr 6, 7 AM $0.000765
+0.00%
$633,533 $312
Apr 6, 6 AM $0.000765
+0.00%
$633,533 $317
Apr 6, 5 AM $0.000739
+0.00%
$612,001 $237
Apr 6, 4 AM $0.000739
+0.00%
$612,001 $237
Apr 6, 3 AM $0.000739
+0.00%
$612,001 $237
Apr 6, 2 AM $0.000739
+0.00%
$612,001 $237
Apr 6, 1 AM $0.000739
+0.21%
$612,001 $237
Apr 6, 12 AM $0.000737
-0.15%
$610,708 $237
Apr 5, 11 PM $0.000739
-0.07%
$611,602 $232
Apr 5, 10 PM $0.000739
+0.00%
$612,001 $229
Apr 5, 9 PM $0.000739
+0.00%
$612,001 $229
Apr 5, 8 PM $0.000739
+0.00%
$612,001 $229
Apr 5, 7 PM $0.000739
+0.00%
$612,001 $433
Apr 5, 6 PM $0.000739
+0.00%
$612,001 $433
Apr 5, 5 PM $0.000739
+0.00%
$612,001 $433
Apr 5, 4 PM $0.000762
+0.00%
$631,048 $427
Apr 5, 3 PM $0.000762
+0.00%
$631,048 $427
Apr 5, 2 PM $0.000762
+0.00%
$631,048 $427
Apr 5, 1 PM $0.000762
+0.00%
$631,048 $427
Apr 5, 12 PM $0.000762
+0.00%
$631,048 $427
Apr 5, 11 AM $0.0007
-7.65%
$579,703 $392
Apr 5, 10 AM $0.000758
+0.00%
$627,736 $256
Apr 5, 9 AM $0.000758
+3.84%
$627,736 $256
Apr 5, 8 AM $0.00073
-3.82%
$604,548 $223
Apr 5, 7 AM $0.000759
-1.81%
$628,564 $208
Apr 5, 6 AM $0.000773
+0.00%
$640,158 $203
Apr 5, 5 AM $0.000773
+0.00%
$640,158 $208
Apr 5, 4 AM $0.000773
+0.00%
$640,158 $208
Apr 5, 3 AM $0.000773
+0.00%
$640,158 $218
Apr 5, 2 AM $0.000773
+0.00%
$640,158 $218
Apr 5, 1 AM $0.000773
+0.00%
$640,158 $218
Apr 5, 12 AM $0.000773
+0.00%
$640,158 $218
Apr 4, 11 PM $0.000773
+0.42%
$640,158 $218
Apr 4, 10 PM $0.00077
-0.62%
$637,507 $218
Apr 4, 9 PM $0.000775
+0.20%
$641,469 $219
Apr 4, 8 PM $0.000773
-2.15%
$640,158 $237
Apr 4, 7 PM $0.00079
+0.00%
$654,237 $61
Apr 4, 6 PM $0.00079
+0.00%
$654,237 $266
Apr 4, 5 PM $0.000779
+0.00%
$645,107 $266
Apr 4, 4 PM $0.00078
+0.00%
$646,070 $295
Apr 4, 3 PM $0.000783
-0.86%
$648,253 $295