DefiChain Historical Data

DFI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.00578
-4.24%
$ 4.78 million $ 157,009
Jun 2, 2025 $ 0.00603
-1.74%
$ 4.99 million $ 127,409
Jun 1, 2025 $ 0.00614
-5.26%
$ 5.08 million $ 123,811
May 31, 2025 $ 0.00648
+5.90%
$ 5.36 million $ 126,325
May 30, 2025 $ 0.00612
-5.23%
$ 5.07 million $ 144,755
May 29, 2025 $ 0.00646
-1.71%
$ 5.35 million $ 205,322
May 28, 2025 $ 0.00657
+1.27%
$ 5.44 million $ 114,244
May 27, 2025 $ 0.00648
-3.75%
$ 5.36 million $ 126,725
May 26, 2025 $ 0.00673
+3.17%
$ 5.57 million $ 120,332
May 25, 2025 $ 0.00652
-7.45%
$ 5.4 million $ 125,964
May 24, 2025 $ 0.00705
-3.87%
$ 5.84 million $ 111,544
May 23, 2025 $ 0.00733
-3.39%
$ 6.07 million $ 111,376
May 22, 2025 $ 0.00759
+7.37%
$ 6.28 million $ 58,274
May 21, 2025 $ 0.00707
-5.41%
$ 5.85 million $ 68,799
May 20, 2025 $ 0.00747
+2.01%
$ 6.19 million $ 46,758
May 19, 2025 $ 0.00732
-0.93%
$ 6.07 million $ 59,211
May 18, 2025 $ 0.00739
-1.96%
$ 6.12 million $ 44,360
May 17, 2025 $ 0.00754
-5.46%
$ 6.24 million $ 38,125
May 16, 2025 $ 0.00798
+1.73%
$ 6.61 million $ 52,905
May 15, 2025 $ 0.00784
-2.24%
$ 6.49 million $ 46,329
May 14, 2025 $ 0.00802
-5.42%
$ 6.64 million $ 68,647
May 13, 2025 $ 0.00848
+0.85%
$ 7.02 million $ 67,281
May 12, 2025 $ 0.00849
+5.24%
$ 7.03 million $ 93,937
May 11, 2025 $ 0.00806
-0.27%
$ 6.68 million $ 73,044
May 10, 2025 $ 0.00809
-3.53%
$ 6.7 million $ 89,902
May 9, 2025 $ 0.00838
-0.76%
$ 6.94 million $ 83,982
May 8, 2025 $ 0.00844
-2.32%
$ 6.99 million $ 144,566
May 7, 2025 $ 0.00864
+22.77%
$ 7.16 million $ 210,722
May 6, 2025 $ 0.00704
-3.70%
$ 5.83 million $ 55,105
May 5, 2025 $ 0.00731
-4.78%
$ 6.06 million $ 53,752
May 4, 2025 $ 0.00767
+2.06%
$ 6.35 million $ 66,647
May 3, 2025 $ 0.00752
-8.87%
$ 6.23 million $ 86,035
May 2, 2025 $ 0.00825
-4.39%
$ 6.84 million $ 92,285
May 1, 2025 $ 0.00863
+15.78%
$ 7.15 million $ 184,905
Apr 30, 2025 $ 0.0074
+1.39%
$ 6.13 million $ 150,285
Apr 29, 2025 $ 0.0075
-10.01%
$ 6.21 million $ 52,377
Apr 28, 2025 $ 0.00833
-8.87%
$ 6.9 million $ 223,937
Apr 27, 2025 $ 0.00914
-21.44%
$ 7.57 million $ 375,179
Apr 26, 2025 $ 0.0117
+22.66%
$ 9.65 million $ 1.27 million
Apr 25, 2025 $ 0.00943
+82.15%
$ 7.81 million $ 157,358
Apr 24, 2025 $ 0.00518
+6.39%
$ 4.29 million $ 43,055
Apr 23, 2025 $ 0.00485
+8.68%
$ 4.01 million $ 35,909
Apr 22, 2025 $ 0.00446
+2.17%
$ 3.69 million $ 109,134
Apr 21, 2025 $ 0.00441
-2.34%
$ 3.65 million $ 109,657
Apr 20, 2025 $ 0.00451
-6.21%
$ 3.74 million $ 84,959
Apr 19, 2025 $ 0.00481
+1.54%
$ 3.99 million $ 85,128
Apr 18, 2025 $ 0.00474
+0.33%
$ 3.93 million $ 70,809
Apr 17, 2025 $ 0.00472
+0.64%
$ 3.91 million $ 82,241
Apr 16, 2025 $ 0.00469
-1.51%
$ 3.88 million $ 82,178
Apr 15, 2025 $ 0.00476
+2.11%
$ 3.94 million $ 35,416