DefiChain Historical Data

DFI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.000786
+0.00%
$ 650,717 $ 1,008
Mar 25, 5 PM $ 0.000786
+7.29%
$ 650,717 $ 1,008
Mar 25, 4 PM $ 0.000732
-2.72%
$ 606,524 $ 764
Mar 25, 3 PM $ 0.000753
+0.07%
$ 623,502 $ 751
Mar 25, 2 PM $ 0.000752
-0.19%
$ 623,080 $ 747
Mar 25, 1 PM $ 0.000754
+2.98%
$ 624,240 $ 746
Mar 25, 12 PM $ 0.000732
+0.06%
$ 606,215 $ 736
Mar 25, 11 AM $ 0.000732
-0.13%
$ 605,838 $ 757
Mar 25, 10 AM $ 0.000733
+4.19%
$ 606,646 $ 745
Mar 25, 9 AM $ 0.000703
+0.04%
$ 582,188 $ 686
Mar 25, 6 AM $ 0.000779
-0.01%
$ 645,052 $ 201
Mar 25, 5 AM $ 0.000779
+0.00%
$ 645,127 $ 201
Mar 25, 4 AM $ 0.000779
+0.54%
$ 645,127 $ 201
Mar 25, 3 AM $ 0.000775
-3.75%
$ 641,649 $ 201
Mar 25, 2 AM $ 0.000805
+0.00%
$ 666,659 $ 63
Mar 25, 1 AM $ 0.000805
+0.00%
$ 666,659 $ 104
Mar 25, 12 AM $ 0.000805
+0.00%
$ 666,659 $ 104
Mar 24, 11 PM $ 0.000805
-18.69%
$ 666,659 $ 104
Mar 24, 5 PM $ 0.000709
+0.00%
$ 587,292 $ 184
Mar 24, 11 AM $ 0.000711
+0.00%
$ 588,781 $ 78
Mar 24, 7 AM $ 0.000706
+0.00%
$ 584,359 $ 271
Mar 24, 6 AM $ 0.00079
+0.00%
$ 654,237 $ 222
Mar 24, 5 AM $ 0.00079
+0.00%
$ 654,237 $ 222
Mar 24, 4 AM $ 0.00079
+0.00%
$ 654,237 $ 222
Mar 24, 3 AM $ 0.00079
+2.74%
$ 654,237 $ 222
Mar 24, 2 AM $ 0.000769
+0.00%
$ 636,770 $ 222
Mar 24, 1 AM $ 0.000771
-2.46%
$ 638,143 $ 222
Mar 24, 12 AM $ 0.00079
+0.00%
$ 654,237 $ 163
Mar 23, 11 PM $ 0.00079
+0.00%
$ 654,237 $ 167
Mar 23, 10 PM $ 0.00079
+0.00%
$ 654,237 $ 261
Mar 23, 9 PM $ 0.00079
+0.00%
$ 654,237 $ 260
Mar 23, 6 PM $ 0.000756
+0.00%
$ 626,283 $ 186
Mar 23, 5 PM $ 0.000767
-7.10%
$ 635,207 $ 181
Mar 23, 4 PM $ 0.000826
+1.93%
$ 683,723 $ 88
Mar 23, 3 PM $ 0.00081
-0.86%
$ 670,800 $ 87
Mar 23, 2 PM $ 0.000817
+0.00%
$ 676,597 $ 62
Mar 23, 1 PM $ 0.000767
-3.04%
$ 635,152 $ 121
Mar 23, 11 AM $ 0.000791
-3.14%
$ 655,373 $ 226
Mar 23, 10 AM $ 0.000817
+0.00%
$ 676,597 $ 174
Mar 23, 9 AM $ 0.000817
+0.00%
$ 676,597 $ 174
Mar 23, 8 AM $ 0.000817
+0.00%
$ 676,597 $ 174
Mar 23, 7 AM $ 0.000817
+0.00%
$ 676,597 $ 174
Mar 23, 6 AM $ 0.000817
+2.80%
$ 676,597 $ 218
Mar 23, 5 AM $ 0.000795
-2.72%
$ 658,199 $ 221
Mar 23, 4 AM $ 0.000817
+0.00%
$ 676,597 $ 174
Mar 23, 3 AM $ 0.000817
+0.00%
$ 676,597 $ 219
Mar 23, 2 AM $ 0.000817
+0.00%
$ 676,597 $ 221
Mar 23, 1 AM $ 0.000817
+0.00%
$ 676,597 $ 221
Mar 23, 12 AM $ 0.000817
+2.65%
$ 676,597 $ 221
Mar 22, 11 PM $ 0.000796
+0.00%
$ 659,118 $ 225