Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DefiChain Historical Data

DFI Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2 PM $0.00079
-0.06%
$653,848 $376
Apr 4, 1 PM $0.00079
+0.00%
$654,237 $405
Apr 4, 12 PM $0.00079
+0.76%
$654,237 $480
Apr 4, 11 AM $0.000784
-0.76%
$649,282 $480
Apr 4, 10 AM $0.00079
+0.00%
$654,237 $482
Apr 4, 9 AM $0.00079
+0.00%
$654,237 $482
Apr 4, 7 AM $0.00079
+0.00%
$654,237 $484
Apr 4, 6 AM $0.00079
+0.00%
$654,237 $488
Apr 4, 12 AM $0.000686
+0.00%
$568,042 $43
Apr 3, 9 PM $0.000687
+0.75%
$568,603 $42
Apr 3, 7 PM $0.0007
-1.68%
$579,751 $456
Apr 3, 6 PM $0.000712
+0.00%
$589,641 $233
Apr 3, 5 PM $0.000712
+0.00%
$589,641 $233
Apr 3, 4 PM $0.000712
-3.78%
$589,641 $233
Apr 3, 3 PM $0.000761
+0.00%
$630,220 $277
Apr 3, 2 PM $0.000761
+2.42%
$630,220 $170
Apr 3, 1 PM $0.000743
+0.00%
$615,314 $167
Apr 3, 12 PM $0.000743
+0.00%
$615,314 $92
Apr 3, 10 AM $0.000736
+0.15%
$609,549 $94
Apr 3, 9 AM $0.000735
-1.08%
$608,646 $94
Apr 3, 8 AM $0.000743
+0.00%
$615,314 $81
Apr 3, 7 AM $0.000743
+0.00%
$615,314 $81
Apr 3, 6 AM $0.000743
+0.00%
$615,314 $226
Apr 3, 5 AM $0.000743
+0.00%
$615,314 $226
Apr 3, 4 AM $0.000743
+0.00%
$615,314 $226
Apr 3, 3 AM $0.000743
+0.00%
$615,314 $226
Apr 3, 2 AM $0.000743
+0.00%
$615,314 $369
Apr 3, 1 AM $0.000743
+0.00%
$615,314 $387
Apr 3, 12 AM $0.000743
+0.00%
$615,314 $387
Apr 2, 11 PM $0.000743
-3.88%
$615,314 $387
Apr 2, 10 PM $0.000773
+0.55%
$640,158 $379
Apr 2, 9 PM $0.000769
+0.00%
$636,686 $379
Apr 2, 8 PM $0.000769
-0.54%
$636,686 $379
Apr 2, 7 PM $0.000773
+2.79%
$640,158 $378
Apr 2, 6 PM $0.000752
+0.40%
$622,767 $375
Apr 2, 5 PM $0.000749
+9.57%
$620,271 $375
Apr 2, 1 PM $0.000686
+0.00%
$568,174 $90
Apr 2, 10 AM $0.000687
+0.00%
$569,131 $85
Apr 2, 7 AM $0.000743
+0.00%
$615,314 $386
Apr 2, 6 AM $0.000743
+0.00%
$615,314 $384
Apr 2, 5 AM $0.000743
+0.00%
$615,314 $424
Apr 2, 4 AM $0.000732
-1.45%
$606,382 $421
Apr 2, 3 AM $0.000743
+0.00%
$615,286 $340
Apr 2, 2 AM $0.000807
+3.99%
$668,216 $199
Apr 2, 1 AM $0.000776
-3.85%
$642,601 $289
Apr 2, 12 AM $0.000807
+0.00%
$668,315 $396
Apr 1, 11 PM $0.000807
-17.65%
$668,315 $396
Apr 1, 5 PM $0.000687
+0.00%
$569,161 $76
Apr 1, 4 PM $0.000687
-11.10%
$568,707 $78
Apr 1, 3 PM $0.000793
-0.47%
$656,920 $285