DefiChain Historical Data

DFI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 0.000979
+0.08%
$ 810,795 $ 1,274
Oct 6, 3 AM $ 0.000978
-0.05%
$ 810,174 $ 1,274
Oct 6, 2 AM $ 0.000979
+0.16%
$ 810,602 $ 1,275
Oct 6, 1 AM $ 0.000977
-0.13%
$ 809,266 $ 1,306
Oct 6, 12 AM $ 0.000978
+0.00%
$ 810,294 $ 1,602
Oct 5, 11 PM $ 0.000978
-0.01%
$ 810,279 $ 1,607
Oct 5, 10 PM $ 0.000978
+3.48%
$ 810,340 $ 1,619
Oct 5, 9 PM $ 0.000946
+0.28%
$ 783,111 $ 648
Oct 5, 8 PM $ 0.000943
+0.19%
$ 780,963 $ 783
Oct 5, 7 PM $ 0.000941
+3.20%
$ 779,465 $ 820
Oct 5, 6 PM $ 0.000911
+0.00%
$ 754,508 $ 498
Oct 5, 5 PM $ 0.00091
-0.24%
$ 753,320 $ 608
Oct 5, 4 PM $ 0.000912
+0.96%
$ 755,114 $ 965
Oct 5, 3 PM $ 0.000904
+5.29%
$ 748,630 $ 642
Oct 5, 2 PM $ 0.000859
+0.02%
$ 711,258 $ 625
Oct 5, 1 PM $ 0.000857
-0.79%
$ 709,925 $ 603
Oct 5, 12 PM $ 0.00086
+1.38%
$ 712,581 $ 681
Oct 5, 11 AM $ 0.000842
+0.05%
$ 696,937 $ 1,094
Oct 5, 10 AM $ 0.000841
+0.03%
$ 696,627 $ 1,171
Oct 5, 9 AM $ 0.000842
-0.74%
$ 696,928 $ 1,331
Oct 5, 8 AM $ 0.000849
+0.02%
$ 703,407 $ 1,323
Oct 5, 7 AM $ 0.000848
-0.04%
$ 702,659 $ 1,431
Oct 5, 6 AM $ 0.000849
-0.04%
$ 702,762 $ 1,579
Oct 5, 5 AM $ 0.00085
+0.37%
$ 703,688 $ 1,579
Oct 5, 4 AM $ 0.000848
+0.10%
$ 701,920 $ 1,580
Oct 5, 3 AM $ 0.000847
+0.03%
$ 701,688 $ 1,580
Oct 5, 2 AM $ 0.000847
+1.51%
$ 701,210 $ 1,580
Oct 5, 1 AM $ 0.000833
-0.07%
$ 689,781 $ 1,564
Oct 5, 12 AM $ 0.000833
+0.22%
$ 690,163 $ 1,582
Oct 4, 11 PM $ 0.000832
+0.11%
$ 689,076 $ 1,656
Oct 4, 10 PM $ 0.000832
+0.06%
$ 688,727 $ 1,672
Oct 4, 9 PM $ 0.000831
-4.67%
$ 688,507 $ 1,672
Oct 4, 8 PM $ 0.000855
-0.27%
$ 707,931 $ 1,576
Oct 4, 7 PM $ 0.000855
+0.05%
$ 708,167 $ 1,551
Oct 4, 6 PM $ 0.000864
+3.10%
$ 715,282 $ 1,551
Oct 4, 5 PM $ 0.000838
+0.59%
$ 693,609 $ 1,438
Oct 4, 4 PM $ 0.000833
+2.99%
$ 689,704 $ 1,442
Oct 4, 3 PM $ 0.000807
-4.59%
$ 668,547 $ 1,374
Oct 4, 2 PM $ 0.000847
+0.07%
$ 701,153 $ 1,249
Oct 4, 1 PM $ 0.000846
-3.20%
$ 700,687 $ 1,270
Oct 4, 12 PM $ 0.000875
-2.47%
$ 724,653 $ 1,188
Oct 4, 11 AM $ 0.000896
-2.08%
$ 742,431 $ 717
Oct 4, 10 AM $ 0.000938
+4.89%
$ 777,148 $ 656
Oct 4, 9 AM $ 0.000902
-0.15%
$ 747,319 $ 466
Oct 4, 8 AM $ 0.000905
-0.01%
$ 749,774 $ 447
Oct 4, 7 AM $ 0.000869
+3.43%
$ 719,842 $ 445
Oct 4, 6 AM $ 0.00084
-0.19%
$ 695,280 $ 196
Oct 4, 5 AM $ 0.00084
-0.31%
$ 695,771 $ 196
Oct 4, 4 AM $ 0.000843
+0.03%
$ 698,263 $ 192
Oct 4, 3 AM $ 0.000842
-0.03%
$ 697,498 $ 192