DefiChain Historical Data

DFI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.000844
+0.14%
$ 698,584 $ 192
Oct 4, 1 AM $ 0.00084
+0.33%
$ 695,234 $ 268
Oct 4, 12 AM $ 0.00084
+3.86%
$ 695,937 $ 245
Oct 3, 11 PM $ 0.00081
+0.97%
$ 670,739 $ 218
Oct 3, 10 PM $ 0.000803
+0.13%
$ 665,061 $ 202
Oct 3, 9 PM $ 0.000802
-0.50%
$ 664,031 $ 216
Oct 3, 8 PM $ 0.000805
-0.12%
$ 667,027 $ 198
Oct 3, 7 PM $ 0.000805
+0.09%
$ 666,942 $ 202
Oct 3, 6 PM $ 0.000804
+2.94%
$ 665,727 $ 204
Oct 3, 5 PM $ 0.000781
-0.44%
$ 647,070 $ 295
Oct 3, 4 PM $ 0.000781
+0.37%
$ 646,592 $ 285
Oct 3, 3 PM $ 0.000776
-0.42%
$ 642,781 $ 280
Oct 3, 2 PM $ 0.000779
+1.10%
$ 645,038 $ 283
Oct 3, 1 PM $ 0.00077
+0.35%
$ 637,781 $ 267
Oct 3, 12 PM $ 0.000768
+0.17%
$ 635,883 $ 261
Oct 3, 11 AM $ 0.000768
-0.15%
$ 636,105 $ 261
Oct 3, 10 AM $ 0.000768
+0.26%
$ 636,317 $ 261
Oct 3, 9 AM $ 0.000767
-0.22%
$ 635,014 $ 262
Oct 3, 8 AM $ 0.000767
-0.16%
$ 635,160 $ 262
Oct 3, 7 AM $ 0.000768
-0.18%
$ 636,054 $ 262
Oct 3, 6 AM $ 0.000767
-0.18%
$ 634,832 $ 302
Oct 3, 5 AM $ 0.000767
-0.01%
$ 635,466 $ 302
Oct 3, 4 AM $ 0.000768
+0.12%
$ 636,009 $ 349
Oct 3, 3 AM $ 0.000769
-0.05%
$ 636,541 $ 349
Oct 3, 2 AM $ 0.000743
-0.07%
$ 614,965 $ 370
Oct 3, 1 AM $ 0.000742
+0.15%
$ 614,571 $ 287
Oct 3, 12 AM $ 0.000742
+2.73%
$ 614,329 $ 286
Oct 2, 11 PM $ 0.000722
+0.02%
$ 598,264 $ 230
Oct 2, 10 PM $ 0.000722
+0.65%
$ 598,061 $ 230
Oct 2, 9 PM $ 0.000717
+0.08%
$ 594,021 $ 261
Oct 2, 8 PM $ 0.000715
-0.08%
$ 592,233 $ 261
Oct 2, 7 PM $ 0.000715
-0.36%
$ 592,384 $ 258
Oct 2, 6 PM $ 0.000716
-3.53%
$ 593,329 $ 252
Oct 2, 5 PM $ 0.000742
-0.05%
$ 614,170 $ 170
Oct 2, 4 PM $ 0.000743
-0.07%
$ 615,546 $ 171
Oct 2, 3 PM $ 0.000744
+0.10%
$ 615,734 $ 171
Oct 2, 2 PM $ 0.000742
+0.23%
$ 614,723 $ 173
Oct 2, 1 PM $ 0.00074
+0.16%
$ 613,006 $ 168
Oct 2, 12 PM $ 0.000739
-0.17%
$ 612,339 $ 181
Oct 2, 11 AM $ 0.00074
-0.13%
$ 613,128 $ 181
Oct 2, 10 AM $ 0.00074
+0.42%
$ 613,075 $ 184
Oct 2, 9 AM $ 0.000735
-0.73%
$ 608,642 $ 230
Oct 2, 8 AM $ 0.000739
-0.09%
$ 611,806 $ 231
Oct 2, 7 AM $ 0.000739
-0.13%
$ 612,040 $ 230
Oct 2, 6 AM $ 0.000723
-0.34%
$ 599,058 $ 230
Oct 2, 5 AM $ 0.000726
-4.99%
$ 601,544 $ 190
Oct 2, 4 AM $ 0.000765
-0.05%
$ 633,156 $ 422
Oct 2, 3 AM $ 0.000765
+0.05%
$ 633,444 $ 422
Oct 2, 2 AM $ 0.000764
+8.81%
$ 633,116 $ 403
Oct 2, 1 AM $ 0.000703
-5.26%
$ 582,169 $ 133