DefiChain Historical Data

DFI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.000703
-5.26%
$ 582,169 $ 133
Oct 2, 12 AM $ 0.000742
+0.02%
$ 614,506 $ 373
Oct 1, 11 PM $ 0.000742
+5.37%
$ 614,402 $ 373
Oct 1, 10 PM $ 0.000704
+1.95%
$ 583,171 $ 142
Oct 1, 9 PM $ 0.000691
+0.02%
$ 572,392 $ 169
Oct 1, 8 PM $ 0.000691
+0.11%
$ 572,617 $ 259
Oct 1, 7 PM $ 0.00069
+0.03%
$ 571,626 $ 259
Oct 1, 6 PM $ 0.000692
+0.11%
$ 572,912 $ 259
Oct 1, 5 PM $ 0.00069
+0.08%
$ 571,422 $ 248
Oct 1, 4 PM $ 0.000691
-0.09%
$ 572,081 $ 247
Oct 1, 3 PM $ 0.000692
-0.21%
$ 573,133 $ 251
Oct 1, 2 PM $ 0.000692
+0.00%
$ 573,293 $ 248
Oct 1, 1 PM $ 0.000692
+0.85%
$ 573,026 $ 247
Oct 1, 12 PM $ 0.000686
-0.14%
$ 568,055 $ 236
Oct 1, 11 AM $ 0.000688
-0.03%
$ 569,719 $ 236
Oct 1, 10 AM $ 0.000689
+2.99%
$ 570,491 $ 232
Oct 1, 9 AM $ 0.000669
-6.45%
$ 553,708 $ 236
Oct 1, 8 AM $ 0.000715
+6.68%
$ 591,854 $ 435
Oct 1, 7 AM $ 0.000669
-0.19%
$ 554,017 $ 237
Oct 1, 6 AM $ 0.00067
+0.21%
$ 554,489 $ 237
Oct 1, 5 AM $ 0.000668
+0.62%
$ 553,204 $ 241
Oct 1, 4 AM $ 0.000663
+0.11%
$ 549,401 $ 229
Oct 1, 3 AM $ 0.000665
+0.05%
$ 550,812 $ 229
Oct 1, 2 AM $ 0.000667
+0.20%
$ 552,460 $ 228
Oct 1, 1 AM $ 0.000666
+0.14%
$ 551,699 $ 229
Oct 1, 12 AM $ 0.000666
+0.04%
$ 551,643 $ 225
Download