Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DefiChain Historical Data

DFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000452
+0.00%
$374,107 $3
Yesterday $0.000452
-33.57%
$374,107 $36
Sep 25, 2026 $0.00068
-2.86%
$563,140 $1
Sep 24, 2026 $0.0007
+4.63%
$579,703 $10
Sep 23, 2026 $0.000669
-4.97%
$554,031 $27
Sep 22, 2026 $0.000704
+0.57%
$583,016 $1
Sep 21, 2026 $0.0007
-0.57%
$579,703 $6
Sep 20, 2026 $0.000704
+40.80%
$583,016 $2
Sep 19, 2026 $0.0005
+0.00%
$414,074 $1
Sep 18, 2026 $0.0005
+0.00%
$414,074 $0
Sep 17, 2026 $0.0005
+0.00%
$414,074 $12
Sep 16, 2026 $0.0005
+0.00%
$414,074 $0
Sep 15, 2026 $0.0005
+0.00%
$414,074 $202
Sep 14, 2026 $0.0005
+0.00%
$414,074 $0
Sep 13, 2026 $0.0005
+0.00%
$414,074 $0
Sep 12, 2026 $0.0005
+0.00%
$414,074 $103
Sep 11, 2026 $0.0005
+0.00%
$414,074 $15
Sep 10, 2026 $0.0005
+1.50%
$414,074 $0
Sep 9, 2026 $0.000493
+5.07%
$407,967 $29
Sep 8, 2026 $0.000469
-6.22%
$388,299 $3
Sep 7, 2026 $0.0005
+0.00%
$414,074 $0
Sep 6, 2026 $0.0005
+0.00%
$414,074 $33
Sep 5, 2026 $0.0005
+0.00%
$414,074 $0
Sep 4, 2026 $0.0005
+0.00%
$414,074 $0
Sep 3, 2026 $0.0005
+0.00%
$414,074 $0
Sep 2, 2026 $0.0005
+0.00%
$414,074 $0
Sep 1, 2026 $0.0005
-33.60%
$414,074 $5
Aug 31, 2026 $0.000753
+4.58%
$623,595 $1
Aug 30, 2026 $0.00072
+2.42%
$596,266 $14
Aug 29, 2026 $0.000703
+0.00%
$582,188 $22
Aug 28, 2026 $0.000703
+0.00%
$582,188 $8
Aug 27, 2026 $0.000703
+0.00%
$582,188 $1
Aug 26, 2026 $0.000703
+1.88%
$582,188 $9
Aug 25, 2026 $0.00069
-1.85%
$571,422 $2
Aug 24, 2026 $0.000703
+181.20%
$582,188 $13
Aug 23, 2026 $0.00025
+0.00%
$207,037 $0.01
Aug 22, 2026 $0.00025
-64.44%
$207,037 $0.01
Aug 21, 2026 $0.000703
+0.00%
$582,188 $135
Aug 20, 2026 $0.000703
+0.14%
$582,188 $2
Aug 19, 2026 $0.000702
+180.80%
$581,360 $23
Aug 18, 2026 $0.00025
+0.00%
$207,037 $0.01
Aug 17, 2026 $0.00025
+0.00%
$207,037 $0.01
Aug 16, 2026 $0.00025
+0.00%
$207,037 $0.01
Aug 15, 2026 $0.00025
+0.00%
$207,037 $0.01
Aug 14, 2026 $0.00025
-63.56%
$207,037 $0.01
Aug 13, 2026 $0.000686
+37.20%
$568,109 $8
Aug 12, 2026 $0.0005
-27.11%
$414,074 $0
Aug 11, 2026 $0.000686
+2.54%
$568,109 $3
Aug 10, 2026 $0.000669
+33.80%
$554,031 $4
Aug 9, 2026 $0.0005
+0.00%
$414,074 $0
Download