DefiChain Historical Data

DFI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.00025
+0.00%
$207,037 $0.01
Today, at 12 PM $0.00025
+0.00%
$207,037 $0.01
Today, at 11 AM $0.00025
+0.00%
$207,037 $0.01
Today, at 10 AM $0.00025
+0.00%
$207,037 $4
Today, at 9 AM $0.00025
+0.00%
$207,037 $76
Today, at 8 AM $0.00025
+0.00%
$207,037 $76
Today, at 7 AM $0.00025
+0.00%
$207,037 $76
Today, at 6 AM $0.00025
+0.00%
$207,037 $76
Today, at 5 AM $0.000508
+103.22%
$420,732 $76
Today, at 4 AM $0.00025
+0.00%
$207,037 $4
Today, at 3 AM $0.000549
-21.93%
$454,496 $5
Today, at 2 AM $0.000703
+0.00%
$582,188 $2
Today, at 1 AM $0.000703
+0.00%
$582,188 $135
Today, at 12 AM $0.000703
+0.00%
$582,188 $135
Yesterday, at 11 PM $0.000703
+0.00%
$582,188 $135
Yesterday, at 10 PM $0.000505
+101.96%
$418,122 $134
Yesterday, at 9 PM $0.00025
+0.00%
$207,037 $0.01
Yesterday, at 8 PM $0.00025
+0.00%
$207,037 $0.01
Yesterday, at 7 PM $0.00025
+0.00%
$207,037 $0.01
Yesterday, at 6 PM $0.00025
+0.00%
$207,037 $0.01
Yesterday, at 5 PM $0.00025
+0.00%
$207,037 $0.01
Yesterday, at 4 PM $0.00025
+0.00%
$207,037 $0.01
Yesterday, at 3 PM $0.00025
+0.00%
$207,037 $0.01
Yesterday, at 2 PM $0.00025
-38.18%
$207,037 $0.01
Yesterday, at 1 PM $0.0005
+99.81%
$413,670 $2
Yesterday, at 12 PM $0.00025
+0.00%
$207,037 $188
Yesterday, at 11 AM $0.000502
+0.00%
$415,687 $188
Yesterday, at 10 AM $0.000515
+105.91%
$426,315 $2
Yesterday, at 9 AM $0.00025
+0.00%
$207,037 $0.01
Yesterday, at 8 AM $0.00025
+0.00%
$207,037 $0.01
Yesterday, at 7 AM $0.00025
+0.00%
$207,037 $2
Yesterday, at 6 AM $0.00025
+0.00%
$207,037 $2
Yesterday, at 5 AM $0.00025
+0.00%
$207,037 $2
Yesterday, at 4 AM $0.00025
+0.00%
$207,037 $0.01
Yesterday, at 3 AM $0.00025
-64.44%
$207,037 $0.01
Yesterday, at 2 AM $0.000592
-15.77%
$490,396 $5
Yesterday, at 1 AM $0.000703
+0.00%
$582,188 $1
Yesterday, at 12 AM $0.000703
+0.00%
$582,188 $2
Aug 20, 11 PM $0.000703
+0.00%
$582,188 $2
Aug 20, 10 PM $0.000703
+0.00%
$582,188 $2
Aug 20, 9 PM $0.000703
+0.00%
$582,188 $6
Aug 20, 8 PM $0.000703
+0.00%
$582,188 $6
Aug 20, 7 PM $0.000703
+0.00%
$582,188 $6
Aug 20, 6 PM $0.000703
+0.00%
$582,188 $9
Aug 20, 5 PM $0.000703
+0.00%
$582,188 $9
Aug 20, 4 PM $0.000653
-7.16%
$540,529 $9
Aug 20, 3 PM $0.000642
-8.72%
$531,420 $8
Aug 20, 2 PM $0.000703
+0.00%
$582,188 $5
Aug 20, 1 PM $0.000703
+0.00%
$582,188 $5
Aug 20, 12 PM $0.000703
+0.00%
$582,188 $5
Download