DefiChain Historical Data

DFI
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.000758
+0.00%
$ 627,736 $ 304
5:54 PM $ 0.000758
+0.00%
$ 627,736 $ 304
5:49 PM $ 0.000758
+0.00%
$ 627,736 $ 304
5:44 PM $ 0.000758
+0.00%
$ 627,715 $ 304
5:39 PM $ 0.000758
+0.00%
$ 627,715 $ 304
5:34 PM $ 0.000758
+0.00%
$ 627,715 $ 304
5:29 PM $ 0.000758
+0.00%
$ 627,715 $ 304
5:24 PM $ 0.000758
+0.00%
$ 627,715 $ 310
5:19 PM $ 0.000758
+0.00%
$ 627,715 $ 311
5:14 PM $ 0.000758
+0.00%
$ 627,715 $ 311
5:09 PM $ 0.000758
+0.00%
$ 627,715 $ 311
5:04 PM $ 0.000758
+0.00%
$ 627,715 $ 311
4:59 PM $ 0.000758
+0.00%
$ 627,715 $ 311
4:54 PM $ 0.000758
+0.00%
$ 627,715 $ 311
4:49 PM $ 0.000758
+0.00%
$ 627,715 $ 311
4:44 PM $ 0.000758
+0.00%
$ 627,715 $ 311
4:39 PM $ 0.000758
+0.00%
$ 627,715 $ 311
4:34 PM $ 0.000758
+0.00%
$ 627,715 $ 311
4:29 PM $ 0.000758
+0.00%
$ 627,715 $ 311
4:24 PM $ 0.000758
+0.00%
$ 627,715 $ 311
4:20 PM $ 0.000758
+0.00%
$ 627,715 $ 311
4:19 PM $ 0.000758
+0.00%
$ 627,736 $ 311
4:14 PM $ 0.000758
+0.00%
$ 627,736 $ 311
4:09 PM $ 0.000758
+0.00%
$ 627,736 $ 311
4:04 PM $ 0.000758
+0.00%
$ 627,736 $ 311
3:59 PM $ 0.000758
+0.00%
$ 627,736 $ 311
3:54 PM $ 0.000758
+0.00%
$ 627,736 $ 311
3:49 PM $ 0.000758
+0.00%
$ 627,736 $ 311
3:44 PM $ 0.000758
+0.00%
$ 627,736 $ 311
3:39 PM $ 0.000758
+0.00%
$ 627,736 $ 311
3:34 PM $ 0.000758
+0.00%
$ 627,736 $ 311
3:29 PM $ 0.000758
+0.00%
$ 627,736 $ 311
3:24 PM $ 0.000758
+0.00%
$ 627,736 $ 311
3:19 PM $ 0.000758
+0.00%
$ 627,736 $ 311
3:14 PM $ 0.000758
+0.00%
$ 627,736 $ 311
3:09 PM $ 0.000758
+0.00%
$ 627,736 $ 311
3:04 PM $ 0.00076
+0.00%
$ 629,392 $ 314
3:03 PM $ 0.000758
+0.00%
$ 629,392 $ 314
2:59 PM $ 0.000758
+0.00%
$ 627,736 $ 311
2:54 PM $ 0.000758
+0.00%
$ 627,736 $ 311
2:49 PM $ 0.000758
+0.00%
$ 627,736 $ 311
1:54 PM $ 0.000703
+0.00%
$ 581,809 $ 312
1:53 PM $ 0.0007
+0.00%
$ 581,809 $ 312
1:49 PM $ 0.0007
+0.00%
$ 579,703 $ 309
10:44 AM $ 0.000785
+0.00%
$ 650,096 $ 288
10:39 AM $ 0.000779
+0.00%
$ 645,127 $ 288
10:34 AM $ 0.000779
+0.00%
$ 645,127 $ 286
10:29 AM $ 0.000779
+0.00%
$ 645,127 $ 286
10:24 AM $ 0.000779
+0.00%
$ 645,127 $ 286
10:19 AM $ 0.000779
+0.00%
$ 645,127 $ 286
Download