DefiChain Historical Data

DFI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000652
-9.82%
$539,952 $1,240
Jun 2026 $0.000723
-20.81%
$598,751 $1,064
May 2026 $0.000913
+3.87%
$756,099 $1,712
Apr 2026 $0.000871
+22.55%
$727,942 $11,469
Mar 2026 $0.00079
-3.66%
$654,237 $6,966
Feb 2026 $0.00082
-64.35%
$679,081 $3,304
Jan 2026 $0.0023
+4.55%
$1.9 million $113
Dec 2025 $0.0022
-4.35%
$1.82 million $6,517
Nov 2025 $0.0023
+87.14%
$1.9 million $15,851
Oct 2025 $0.00135
+102.90%
$1.02 million $25,824
Sep 2025 $0.000647
-0.81%
$551,736 $24,732
Aug 2025 $0.00483
-28.46%
$539,417 $937,849
Jul 2025 $0.00673
+37.45%
$5.59 million $2.66 million
Jun 2025 $0.00509
-21.44%
$4.05 million $4.14 million
May 2025 $0.00648
-13.13%
$5.36 million $2.97 million
Apr 2025 $0.0074
+27.69%
$6.13 million $3.62 million
Mar 2025 $0.0058
-34.70%
$4.8 million $3.7 million
Feb 2025 $0.00888
-43.96%
$7.35 million $6.6 million
Jan 2025 $0.0195
+7.41%
$13.18 million $19.87 million
Dec 2024 $0.0195
+12.55%
$15.02 million $68.17 million
Nov 2024 $0.0173
+18.49%
$14.36 million $23.4 million
Oct 2024 $0.0147
-14.68%
$12.12 million $13.77 million
Sep 2024 $0.0172
-22.76%
$14.26 million $24.53 million
Aug 2024 $0.0223
-19.59%
$18.47 million $51.07 million
Jul 2024 $0.0277
-23.29%
$22.97 million $51.42 million
Jun 2024 $0.0362
-36.67%
$29.85 million $70.51 million
May 2024 $0.0571
-8.65%
$46.76 million $96.93 million
Apr 2024 $0.0625
-22.49%
$54.63 million $108.36 million
Mar 2024 $0.0806
-23.54%
$69.94 million $139.37 million
Feb 2024 $0.105
-26.91%
$90.53 million $88.87 million
Jan 2024 $0.144
-9.37%
$122.95 million $95.3 million
Dec 2023 $0.159
-33.82%
$134.2 million $88.66 million
Nov 2023 $0.241
-13.39%
$200.67 million $132.7 million
Oct 2023 $0.278
-6.77%
$211.76 million $168.65 million
Sep 2023 $0.298
+4.30%
$224.16 million $355.47 million
Aug 2023 $0.286
-8.40%
$211.98 million $266.34 million
Jul 2023 $0.312
-13.35%
$227.9 million $78.62 million
Jun 2023 $0.36
+2.30%
$258.83 million $99.28 million
May 2023 $0.352
-26.14%
$248.83 million $110.23 million
Apr 2023 $0.476
-12.50%
$296.87 million $110.98 million
Mar 2023 $0.545
-5.95%
$339.28 million $164.97 million
Feb 2023 $0.579
-4.88%
$360.8 million $47.47 million
Jan 2023 $0.609
+44.37%
$379.28 million $49.41 million
Dec 2022 $0.422
-12.14%
$262.66 million $35.64 million
Nov 2022 $0.48
-25.82%
$298.94 million $56.93 million
Oct 2022 $0.647
-9.27%
$394.07 million $34.34 million
Sep 2022 $0.713
-23.10%
$423.32 million $40.63 million
Aug 2022 $0.927
-19.81%
$-- $43.51 million
Jul 2022 $1.16
+27.75%
$-- $365.81 million
Jun 2022 $0.905
-60.47%
$-- $35.1 million
Download