Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Captain Base Historical Data

CABASE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0000264
+4.78%
$-- $8
Sep 7 $0.0000252
+1.43%
$-- $0
Aug 31 $0.0000248
+3.99%
$-- $0
Aug 24 $0.0000246
-0.94%
$-- $0.1
Aug 17 $0.0000242
+6.85%
$-- $0.1
Aug 10 $0.0000187
-3.25%
$-- $0
Aug 3 $0.0000192
+1.90%
$-- $4
Jul 27 $0.0000191
-1.11%
$-- $0
Jul 20 $0.0000189
-1.71%
$-- $0.1
Jul 13 $0.0000187
+4.77%
$-- $0.1
Jul 6 $0.0000174
-1.39%
$-- $0
Jun 8 $0.0000167
+0.00%
$-- $0
May 25 $0.0000201
-5.38%
$-- $0.1
May 18 $0.0000213
+0.00%
$-- $0
May 11 $0.0000226
-0.35%
$-- $0
May 4 $0.0000232
-1.88%
$-- $0
Apr 27 $0.0000228
+0.00%
$-- $0
Apr 20 $0.0000232
+0.40%
$-- $2
Apr 13 $0.0000242
+2.49%
$-- $0
Apr 6 $0.000023
+3.70%
$-- $0
Mar 30 $0.0000204
+0.00%
$-- $0
Mar 23 $0.0000207
+0.00%
$-- $0.1
Mar 16 $0.0000216
+0.00%
$-- $0
Mar 9 $0.000022
+8.01%
$-- $0
Mar 2 $0.0000214
-1.22%
$-- $0.1
Feb 2 $0.0000207
-10.09%
$-- $0
Jan 26 $0.0000246
-15.80%
$-- $0
Jan 19 $0.0000295
+0.00%
$-- $60
Jan 12 $0.0000329
+4.74%
$-- $4
Jan 5 $0.000031
-3.83%
$312.73 million $2
Dec 29 $0.0000311
+4.41%
$-- $1
Nov 17 $0.0000303
-2.23%
$-- $93
Nov 10 $0.0000317
-11.09%
$-- $92
Download