Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Captain Base Historical Data

CABASE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000269
+0.00%
$268.55 million $0
Sep 22, 2026 $0.0000275
+0.00%
$-- $0
Sep 21, 2026 $0.0000275
+0.82%
$-- $0
Sep 18, 2026 $0.0000264
+0.00%
$263.51 million $0
Sep 16, 2026 $0.0000241
+0.00%
$-- $1
Sep 15, 2026 $0.000024
-1.13%
$240.17 million $1
Sep 14, 2026 $0.0000252
+0.23%
$-- $4
Sep 12, 2026 $0.0000252
+0.00%
$-- $0
Sep 10, 2026 $0.0000248
+0.09%
$-- $0
Sep 5, 2026 $0.0000248
+1.05%
$248.32 million $0
Sep 2, 2026 $0.000024
+0.69%
$-- $0
Aug 30, 2026 $0.0000246
+0.05%
$-- $0
Aug 25, 2026 $0.0000246
-0.88%
$246.44 million $0
Aug 24, 2026 $0.0000248
+0.00%
$248.45 million $0
Aug 22, 2026 $0.0000242
-0.42%
$241.99 million $0
Aug 21, 2026 $0.0000243
+0.00%
$243.13 million $0
Aug 20, 2026 $0.0000226
-0.25%
$-- $0
Aug 11, 2026 $0.0000187
+0.00%
$-- $0
Aug 10, 2026 $0.0000188
-2.71%
$187.77 million $0.01
Aug 6, 2026 $0.0000192
+0.77%
$-- $0
Aug 5, 2026 $0.000019
+1.45%
$-- $3
Aug 4, 2026 $0.0000188
+0.00%
$187.98 million $0.01
Jul 31, 2026 $0.0000191
+0.00%
$-- $0.01
Jul 30, 2026 $0.0000193
+0.00%
$192.66 million $0.01
Jul 24, 2026 $0.0000189
+0.00%
$-- $0
Jul 23, 2026 $0.0000189
-1.47%
$-- $0
Jul 21, 2026 $0.0000193
+0.00%
$-- $0.01
Jul 19, 2026 $0.0000187
+0.00%
$-- $0.01
Jul 17, 2026 $0.0000184
-0.61%
$184.22 million $0.01
Jul 16, 2026 $0.0000189
+0.00%
$-- $0.01
Jul 14, 2026 $0.0000189
+5.81%
$189.16 million $0
Jul 12, 2026 $0.000018
+0.00%
$-- $0.01
Jul 8, 2026 $0.0000174
+0.00%
$-- $0.01
Jul 6, 2026 $0.0000176
+0.00%
$-- $0
Jun 12, 2026 $0.0000167
+0.00%
$-- $0.01
May 29, 2026 $0.0000201
+0.00%
$-- $0
May 28, 2026 $0.0000203
+0.00%
$-- $0
May 27, 2026 $0.0000208
+0.00%
$-- $0
May 25, 2026 $0.0000212
-0.08%
$-- $0.1
May 19, 2026 $0.0000213
+0.00%
$-- $0
May 17, 2026 $0.0000219
-0.24%
$-- $0
May 15, 2026 $0.0000226
+0.00%
$-- $0
May 14, 2026 $0.0000227
+0.00%
$-- $0
May 13, 2026 $0.0000227
-0.04%
$-- $0
May 9, 2026 $0.0000232
+0.00%
$-- $0.1
May 6, 2026 $0.0000237
-0.25%
$-- $0
May 5, 2026 $0.0000238
+0.00%
$-- $0.1
May 4, 2026 $0.0000235
-0.44%
$-- $0
Apr 28, 2026 $0.0000228
+0.00%
$-- $0
Apr 26, 2026 $0.0000233
+0.00%
$-- $0
Download