Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Captain Base Historical Data

CABASE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2026 $0.0000232
+0.00%
$-- $2
Apr 23, 2026 $0.0000234
-1.27%
$-- $0
Apr 22, 2026 $0.000024
+0.00%
$239.8 million $0
Apr 21, 2026 $0.0000231
-0.05%
$-- $0
Apr 17, 2026 $0.0000242
+3.44%
$-- $0
Apr 16, 2026 $0.0000236
-0.12%
$-- $0
Apr 12, 2026 $0.0000222
-0.04%
$-- $0
Apr 11, 2026 $0.000023
+1.90%
$230.45 million $0
Apr 10, 2026 $0.0000223
+0.22%
$-- $0
Mar 30, 2026 $0.0000204
+0.00%
$204.17 million $0
Mar 26, 2026 $0.0000207
+0.00%
$206.76 million $0.1
Mar 21, 2026 $0.0000216
+0.00%
$215.84 million $0
Mar 13, 2026 $0.000022
+0.00%
$-- $0.1
Mar 12, 2026 $0.0000206
+0.00%
$-- $0
Mar 10, 2026 $0.0000204
+0.00%
$203.82 million $0.1
Mar 5, 2026 $0.0000214
+0.00%
$-- $0
Mar 4, 2026 $0.0000216
+0.00%
$216.43 million $0.1
Feb 6, 2026 $0.0000207
+0.00%
$206.57 million $0
Feb 3, 2026 $0.0000228
+0.00%
$-- $0
Feb 2, 2026 $0.000023
+0.00%
$-- $0
Feb 1, 2026 $0.0000246
+0.00%
$-- $0
Jan 31, 2026 $0.0000246
+1.84%
$246.29 million $0
Jan 30, 2026 $0.0000276
+0.00%
$-- $0
Jan 28, 2026 $0.0000304
+0.00%
$-- $0
Jan 27, 2026 $0.0000292
-0.06%
$-- $0.1
Jan 23, 2026 $0.0000295
+0.00%
$-- $60
Jan 18, 2026 $0.0000333
+0.00%
$-- $0
Jan 17, 2026 $0.0000329
+0.00%
$-- $0
Jan 15, 2026 $0.0000336
+1.05%
$-- $1
Jan 14, 2026 $0.0000337
+1.01%
$336.66 million $3
Jan 13, 2026 $0.0000333
+6.06%
$333.26 million $0
Jan 11, 2026 $0.0000313
+0.86%
$312.73 million $0
Jan 10, 2026 $0.000031
+0.00%
$-- $0
Jan 9, 2026 $0.0000312
+0.07%
$-- $0
Jan 8, 2026 $0.0000313
-1.00%
$-- $0
Jan 7, 2026 $0.0000316
-3.61%
$315.61 million $0
Jan 6, 2026 $0.0000322
+0.02%
$-- $0
Jan 5, 2026 $0.0000322
+0.00%
$322.46 million $0
Jan 3, 2026 $0.0000311
+0.19%
$-- $0.1
Jan 2, 2026 $0.0000306
+1.50%
$-- $1
Jan 1, 2026 $0.0000299
+0.39%
$-- $0
Nov 18, 2025 $0.0000303
+0.06%
$-- $46
Nov 17, 2025 $0.0000303
-2.37%
$-- $46
Nov 16, 2025 $0.0000308
-3.18%
$-- $45
Nov 15, 2025 $0.0000317
-0.19%
$-- $45
Nov 14, 2025 $0.0000318
-1.38%
$-- $12
Nov 13, 2025 $0.000035
-0.94%
$-- $0
Nov 12, 2025 $0.0000343
-3.71%
$-- $35
Download