Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Captain Base Historical Data

CABASE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.0000269
+0.00%
$268.55 million $0
Today, at 9 AM $0.0000269
+0.00%
$268.55 million $0
Today, at 2 AM $0.0000269
+0.00%
$269.48 million $0
Sep 22, 11 AM $0.0000275
+0.00%
$275.11 million $0
Sep 21, 5 PM $0.0000275
+0.00%
$275.34 million $0
Sep 21, 1 PM $0.0000274
+0.00%
$274.2 million $0
Sep 21, 12 PM $0.0000273
+0.00%
$273.09 million $0
Sep 18, 7 PM $0.0000264
+0.00%
$263.51 million $0
Sep 16, 5 AM $0.0000241
+0.00%
$240.75 million $1
Sep 15, 10 PM $0.000024
+0.00%
$240.17 million $1
Sep 15, 3 PM $0.0000243
+0.00%
$242.91 million $1
Sep 14, 10 AM $0.0000252
+0.00%
$252.08 million $4
Sep 14, 6 AM $0.0000251
+0.00%
$251.5 million $0
Sep 12, 2 AM $0.0000252
+0.00%
$251.74 million $0
Sep 10, 6 AM $0.0000248
+0.00%
$248.42 million $0
Sep 10, 5 AM $0.0000248
+0.00%
$248.19 million $0
Sep 5, 6 PM $0.0000248
+0.00%
$248.32 million $0
Sep 5, 12 AM $0.0000246
+0.00%
$245.73 million $0
Sep 2, 2 PM $0.000024
+0.00%
$240.44 million $0
Sep 2, 1 PM $0.0000239
+0.00%
$238.79 million $0
Aug 30, 4 AM $0.0000246
+0.00%
$246.11 million $0
Aug 30, 12 AM $0.0000246
+0.00%
$246 million $0
Aug 25, 7 PM $0.0000246
+0.00%
$246.44 million $0
Aug 25, 11 AM $0.0000249
+0.00%
$-- $0
Aug 24, 6 PM $0.0000248
+0.00%
$248.45 million $0
Aug 22, 9 PM $0.0000242
+0.00%
$241.99 million $0
Aug 22, 4 PM $0.0000243
+0.00%
$243.02 million $0
Aug 21, 6 PM $0.0000243
+0.00%
$243.13 million $0
Aug 20, 7 AM $0.0000226
-0.25%
$225.91 million $0
Aug 11, 3 PM $0.0000187
+0.00%
$186.74 million $0
Aug 10, 9 PM $0.0000188
+0.00%
$187.77 million $0.01
Aug 10, 7 AM $0.0000193
+0.00%
$193.01 million $0.01
Aug 6, 7 AM $0.0000192
+0.00%
$191.56 million $0
Aug 6, 3 AM $0.000019
+0.00%
$190.1 million $0
Aug 5, 5 PM $0.000019
+0.00%
$190.22 million $3
Aug 5, 6 AM $0.0000188
+0.00%
$187.5 million $3
Aug 4, 7 PM $0.0000188
+0.00%
$187.98 million $0.01
Jul 31, 6 AM $0.0000191
+0.00%
$190.52 million $0.01
Jul 30, 7 PM $0.0000193
+0.00%
$192.66 million $0.01
Jul 24, 8 AM $0.0000189
+0.00%
$189.3 million $0
Jul 23, 4 PM $0.0000189
+0.00%
$189.07 million $0
Jul 23, 1 PM $0.000019
+0.00%
$190.2 million $0
Jul 23, 7 AM $0.0000192
+0.00%
$191.88 million $0.01
Jul 21, 4 PM $0.0000193
+0.00%
$192.59 million $0.01
Jul 19, 5 PM $0.0000187
+0.00%
$187.3 million $0.01
Jul 17, 10 PM $0.0000184
+0.00%
$184.22 million $0.01
Jul 17, 4 AM $0.0000185
+0.00%
$185.35 million $0.01
Jul 16, 9 AM $0.0000189
+0.00%
$188.65 million $0.01
Jul 14, 11 PM $0.0000189
+0.00%
$189.16 million $0
Jul 14, 8 PM $0.0000188
+0.00%
$187.85 million $0
Download