LAUNCHORBYT Historical Data

LAUNCHORBT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.0000376
+3.85%
$ 36,897 $ 2,996
Nov 9, 1 AM $ 0.0000344
+4.42%
$ 33,807 $ 3,355
Nov 9, 12 AM $ 0.0000331
+4.85%
$ 32,502 $ 3,175
Nov 8, 11 PM $ 0.0000315
+0.09%
$ 30,915 $ 2,875
Nov 8, 10 PM $ 0.0000318
-0.02%
$ 31,242 $ 2,858
Nov 8, 9 PM $ 0.0000332
-0.04%
$ 32,599 $ 3,081
Nov 8, 8 PM $ 0.0000321
-5.27%
$ 31,497 $ 3,583
Nov 8, 7 PM $ 0.0000341
+0.12%
$ 33,524 $ 3,585
Nov 8, 5 PM $ 0.000036
+1.86%
$ 35,342 $ 3,514
Nov 8, 4 PM $ 0.0000365
-0.27%
$ 35,806 $ 3,556
Nov 8, 3 PM $ 0.0000366
-1.93%
$ 35,943 $ 3,653
Nov 8, 2 PM $ 0.0000372
-1.37%
$ 36,576 $ 3,737
Nov 8, 12 PM $ 0.0000384
-0.32%
$ 37,734 $ 4,515
Nov 8, 11 AM $ 0.0000381
-0.42%
$ 37,375 $ 4,867
Nov 8, 10 AM $ 0.0000384
-0.59%
$ 37,689 $ 5,470
Nov 8, 9 AM $ 0.0000401
+0.86%
$ 39,348 $ 6,190
Nov 8, 8 AM $ 0.0000395
+0.00%
$ 38,824 $ 7,149
Nov 8, 2 AM $ 0.0000457
+0.00%
$ 44,881 $ 17,237
Nov 8, 1 AM $ 0.0000457
+1.93%
$ 44,877 $ 17,495
Nov 8, 12 AM $ 0.0000462
-0.33%
$ 45,390 $ 19,443
Nov 7, 11 PM $ 0.0000446
-4.74%
$ 43,821 $ 19,772
Nov 7, 8 PM $ 0.0000489
+3.93%
$ 48,014 $ 20,891
Nov 7, 7 PM $ 0.0000487
-0.46%
$ 47,792 $ 21,936
Nov 7, 6 PM $ 0.0000486
+1.62%
$ 47,767 $ 21,781
Nov 7, 2 PM $ 0.0000423
+0.00%
$ 41,532 $ 21,134
Nov 7, 1 PM $ 0.0000438
+4.00%
$ 43,051 $ 21,756
Nov 7, 12 PM $ 0.0000421
-2.29%
$ 41,392 $ 23,052
Nov 7, 11 AM $ 0.0000416
+0.00%
$ 40,874 $ 23,618
Nov 7, 10 AM $ 0.0000437
+0.00%
$ 42,872 $ 24,304
Nov 7, 9 AM $ 0.0000435
+0.00%
$ 42,754 $ 25,651
Nov 7, 7 AM $ 0.0000453
+5.20%
$ 44,445 $ 22,912
Nov 7, 6 AM $ 0.0000439
+0.42%
$ 43,082 $ 22,559
Nov 7, 5 AM $ 0.0000444
+5.44%
$ 43,624 $ 21,431
Nov 7, 4 AM $ 0.0000394
-4.83%
$ 38,660 $ 20,385
Nov 7, 2 AM $ 0.0000416
-12.65%
$ 40,875 $ 20,311
Nov 7, 1 AM $ 0.0000477
-7.06%
$ 46,850 $ 20,972
Nov 7, 12 AM $ 0.0000497
+0.00%
$ 48,843 $ 22,227
Nov 6, 10 PM $ 0.0000521
+0.00%
$ 51,158 $ 24,329
Nov 6, 9 PM $ 0.0000522
-0.78%
$ 51,230 $ 24,556
Nov 6, 8 PM $ 0.0000526
+0.00%
$ 51,694 $ 25,169
Nov 6, 7 PM $ 0.0000509
+0.00%
$ 49,985 $ 26,188
Nov 6, 12 PM $ 0.0000465
+0.00%
$ 45,623 $ 29,666
Nov 6, 11 AM $ 0.0000494
+0.00%
$ 48,468 $ 23,394
Nov 6, 10 AM $ 0.0000397
-7.17%
$ 38,977 $ 24,774
Nov 6, 9 AM $ 0.000045
-0.01%
$ 44,178 $ 26,670
Nov 6, 8 AM $ 0.0000453
+4.07%
$ 44,492 $ 27,691
Nov 6, 7 AM $ 0.0000458
+3.19%
$ 44,990 $ 29,531
Nov 6, 6 AM $ 0.0000459
-0.52%
$ 45,090 $ 29,934
Nov 6, 5 AM $ 0.0000477
+0.49%
$ 46,859 $ 30,023
Nov 6, 4 AM $ 0.0000507
+1.65%
$ 49,825 $ 33,180