MEDUSA github.com/medusajs/MEDUSA Historical Data

MEDUSA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 AM $ 0.000568
+0.00%
$ 568,035 $ 136,449
Yesterday, at 1 AM $ 0.00055
+0.00%
$ 549,767 $ 86,719
Yesterday, at 12 AM $ 0.000552
-5.07%
$ 552,287 $ 85,051
Apr 29, 5 PM $ 0.000506
+0.00%
$ 505,685 $ 64,329
Apr 28, 12 AM $ 0.000377
+0.00%
$ 376,752 $ 55,480
Apr 27, 12 PM $ 0.000422
+0.00%
$ 421,880 $ 36,632
Apr 27, 11 AM $ 0.00038
+0.00%
$ 380,178 $ 22,568
Apr 25, 11 PM $ 0.000364
+0.00%
$ 364,420 $ 77,441
Apr 25, 8 PM $ 0.000355
+0.00%
$ 354,800 $ 58,736
Apr 25, 11 AM $ 0.000344
+0.00%
$ 344,287 $ 23,409
Apr 19, 1 PM $ 0.000174
+0.00%
$ -- $ 15,641
Apr 17, 2 AM $ 0.000147
+0.00%
$ 147,126 $ 39,631
Apr 17, 1 AM $ 0.000137
+0.00%
$ 136,778 $ 35,871
Apr 16, 3 PM $ 0.000167
+0.00%
$ 167,181 $ 29,052
Apr 16, 12 PM $ 0.000166
+7.32%
$ 165,998 $ 27,194
Apr 15, 5 AM $ 0.000128
+0.00%
$ 127,719 $ 24,408
Apr 14, 7 AM $ 0.000142
+0.00%
$ 142,056 $ 37,461
Apr 13, 8 PM $ 0.000154
+0.00%
$ 153,794 $ 39,660
Apr 13, 11 AM $ 0.000146
+0.00%
$ 145,639 $ 27,278
Apr 12, 2 PM $ 0.000115
+0.00%
$ 115,193 $ 18,435
Apr 12, 10 AM $ 0.000113
+0.00%
$ -- $ 26,761
Apr 11, 10 AM $ 0.000158
+0.00%
$ 158,416 $ 25,696
Apr 10, 6 PM $ 0.000129
+0.00%
$ 129,164 $ 41,262
Apr 10, 2 AM $ 0.00016
+0.00%
$ 159,529 $ 68,469
Apr 10, 1 AM $ 0.000185
+3.82%
$ 185,363 $ 67,712
Apr 9, 11 PM $ 0.000179
+18.58%
$ 178,771 $ 71,350
Apr 9, 3 PM $ 0.000171
+0.85%
$ 170,959 $ 76,701
Apr 9, 10 AM $ 0.000152
+0.00%
$ 152,236 $ 67,330
Apr 9, 9 AM $ 0.000179
-12.46%
$ 179,075 $ 62,950
Apr 9, 2 AM $ 0.000131
+0.00%
$ 131,054 $ 39,062
Apr 9, 12 AM $ 0.000136
+0.00%
$ 136,362 $ 35,404
Apr 8, 9 PM $ 0.000151
+8.69%
$ 150,938 $ 35,333
Apr 8, 4 PM $ 0.000111
+0.00%
$ 111,256 $ 21,206
Apr 8, 6 AM $ 0.000115
+8.44%
$ 115,322 $ 21,747
Apr 7, 10 PM $ 0.000102
+0.00%
$ 102,179 $ 17,938
Apr 7, 9 AM $ 0.000084
+4.69%
$ 84,049 $ 18,357
Apr 7, 8 AM $ 0.0000869
+0.00%
$ 86,941 $ 14,820
Apr 7, 5 AM $ 0.0000748
+0.00%
$ 74,805 $ 11,293
Apr 6, 6 AM $ 0.000061
+0.00%
$ 60,970 $ 6,785
Apr 2, 2 PM $ 0.0000298
-0.04%
$ 29,839 $ 3,021
Apr 2, 1 PM $ 0.0000302
+2.97%
$ 30,165 $ 2,862
Mar 30, 1 PM $ 0.000021
+0.00%
$ 21,036 $ 1,672
Mar 30, 5 AM $ 0.0000219
+4.09%
$ 21,922 $ 662
Mar 28, 2 PM $ 0.0000193
+0.00%
$ 19,287 $ 2,115
Mar 27, 1 PM $ 0.0000175
+0.00%
$ 17,492 $ 1,836
Mar 26, 12 AM $ 0.0000192
+0.00%
$ 19,211 $ 1,540
Mar 25, 4 PM $ 0.0000205
+0.00%
$ 20,508 $ 962
Mar 24, 4 PM $ 0.0000188
+0.00%
$ 18,832 $ 2,664
Mar 24, 1 PM $ 0.0000189
+0.00%
$ 18,878 $ 1,654
Mar 24, 9 AM $ 0.0000195
+0.00%
$ 19,485 $ 1,242
Download