MEDUSA github.com/medusajs/MEDUSA Historical Data

MEDUSA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.065
+0.00%
$ 65.03 million $ 4.99 million
Today, at 3 AM $ 0.065
+0.00%
$ 65.03 million $ 4.99 million
Jun 19, 6 PM $ 0.0529
+0.00%
$ 52.89 million $ 15.32 million
Jun 19, 1 PM $ 0.0553
+14.11%
$ 55.3 million $ 11.07 million
Jun 13, 11 AM $ 0.0255
-8.82%
$ 25.48 million $ 2.55 million
Jun 11, 5 PM $ 0.0206
+0.00%
$ -- $ 2.69 million
Jun 11, 4 PM $ 0.0218
+0.00%
$ 21.79 million $ 2.06 million
Jun 8, 5 PM $ 0.0174
+0.00%
$ 17.42 million $ 3.13 million
Jun 7, 7 PM $ 0.0154
+0.00%
$ 15.42 million $ 2.45 million
Jun 7, 6 PM $ 0.0163
+0.00%
$ 16.3 million $ 2.06 million
Jun 7, 4 PM $ 0.0168
+0.00%
$ 16.8 million $ 973,344
Jun 5, 2 PM $ 0.0141
+0.00%
$ 14.05 million $ 1.48 million
Jun 3, 4 AM $ 0.011
+0.00%
$ 10.98 million $ 1.31 million
Jun 2, 11 AM $ 0.0109
+0.00%
$ 10.93 million $ 2.44 million
Jun 1, 11 PM $ 0.012
+0.00%
$ 12.04 million $ 1.39 million
Jun 1, 6 PM $ 0.0104
+0.00%
$ 10.39 million $ 1.57 million
May 31, 6 PM $ 0.0136
-5.33%
$ 13.6 million $ 2.4 million
May 30, 8 PM $ 0.0134
+0.00%
$ 13.38 million $ 1.82 million
May 29, 3 PM $ 0.0133
+0.00%
$ 13.29 million $ 2.09 million
May 29, 9 AM $ 0.0098
+0.00%
$ 9.8 million $ 1.47 million
May 28, 6 PM $ 0.00901
+8.42%
$ 9.01 million $ 861,811
May 26, 5 PM $ 0.00701
+0.00%
$ 7.01 million $ 380,507
May 24, 6 PM $ 0.00653
+0.00%
$ 6.53 million $ 1.25 million
May 24, 4 PM $ 0.0061
+0.00%
$ 6.1 million $ 1.02 million
May 23, 3 PM $ 0.00507
-10.93%
$ 5.07 million $ 752,105
May 22, 5 AM $ 0.00672
+0.00%
$ 6.72 million $ 1.59 million
May 22, 4 AM $ 0.00713
+0.00%
$ 7.13 million $ 1.46 million
May 21, 9 AM $ 0.00524
+0.00%
$ 5.24 million $ 967,124
May 20, 11 PM $ 0.0047
+0.00%
$ 4.7 million $ 561,135
May 20, 7 PM $ 0.00452
+0.00%
$ 4.52 million $ 606,109
May 19, 5 PM $ 0.00423
-0.09%
$ 4.23 million $ 811,839
May 19, 2 AM $ 0.00346
+0.00%
$ 3.46 million $ 915,728
May 19, 1 AM $ 0.00326
+0.00%
$ 3.26 million $ 830,467
May 18, 9 AM $ 0.00329
+0.00%
$ 3.29 million $ 606,576
May 17, 5 PM $ 0.00278
+0.00%
$ 2.78 million $ 343,553
May 17, 12 AM $ 0.00246
+0.00%
$ 2.46 million $ 516,689
May 16, 4 PM $ 0.00216
+0.00%
$ 2.16 million $ 420,339
May 16, 2 PM $ 0.00212
+0.00%
$ 2.12 million $ 350,422
May 15, 4 PM $ 0.00198
+0.00%
$ 1.98 million $ 120,941
May 13, 1 PM $ 0.00189
+0.00%
$ 1.89 million $ 186,681
May 12, 5 AM $ 0.00171
+0.00%
$ 1.71 million $ 561,105
May 12, 4 AM $ 0.00166
-6.44%
$ 1.66 million $ 547,670
May 11, 10 PM $ 0.00174
-6.24%
$ 1.74 million $ 333,447
May 11, 11 AM $ 0.00155
+0.00%
$ -- $ 60,097
May 11, 10 AM $ 0.00144
+0.00%
$ 1.44 million $ 10,188
May 10, 9 AM $ 0.00129
+0.00%
$ 1.29 million $ 107,798
May 9, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 233,767
May 7, 11 AM $ 0.000868
+0.00%
$ 868,290 $ 93,918
May 5, 7 PM $ 0.000853
+0.00%
$ 852,767 $ 67,194
May 5, 12 AM $ 0.000759
+0.00%
$ 759,172 $ 82,745
Download