MEDUSA github.com/medusajs/MEDUSA Historical Data

MEDUSA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0134
+0.00%
$ 13.38 million $ 1.82 million
Yesterday $ 0.0134
+0.00%
$ 13.38 million $ 1.82 million
May 29, 2026 $ 0.0133
+35.66%
$ -- $ 2.09 million
May 28, 2026 $ 0.00901
+8.42%
$ 9.01 million $ 861,811
May 26, 2026 $ 0.00701
+0.00%
$ -- $ 380,507
May 24, 2026 $ 0.00653
+7.02%
$ 6.53 million $ 1.25 million
May 23, 2026 $ 0.00507
-10.93%
$ -- $ 752,105
May 22, 2026 $ 0.00672
-5.67%
$ -- $ 1.59 million
May 21, 2026 $ 0.00524
+0.00%
$ -- $ 967,124
May 20, 2026 $ 0.0047
+3.98%
$ 4.7 million $ 561,135
May 19, 2026 $ 0.00423
+29.73%
$ -- $ 811,839
May 18, 2026 $ 0.00329
+0.00%
$ -- $ 606,576
May 17, 2026 $ 0.00278
+13.08%
$ -- $ 343,553
May 16, 2026 $ 0.00216
+1.78%
$ -- $ 420,339
May 15, 2026 $ 0.00198
+0.00%
$ -- $ 120,941
May 13, 2026 $ 0.00189
+0.00%
$ -- $ 186,681
May 12, 2026 $ 0.00171
-4.03%
$ -- $ 561,105
May 11, 2026 $ 0.00174
+20.95%
$ 1.74 million $ 333,447
May 10, 2026 $ 0.00129
+0.00%
$ -- $ 107,798
May 9, 2026 $ 0.00111
+0.00%
$ -- $ 233,767
May 7, 2026 $ 0.000868
+0.00%
$ -- $ 93,918
May 5, 2026 $ 0.000853
+12.33%
$ 852,767 $ 67,194
May 4, 2026 $ 0.000666
-3.00%
$ -- $ 141,712
May 3, 2026 $ 0.000736
+0.00%
$ 736,431 $ 66,542
Apr 30, 2026 $ 0.000568
-2.36%
$ -- $ 136,449
Apr 29, 2026 $ 0.000506
+0.00%
$ -- $ 64,329
Apr 28, 2026 $ 0.000377
+0.00%
$ -- $ 55,480
Apr 27, 2026 $ 0.000422
+10.97%
$ -- $ 36,632
Apr 25, 2026 $ 0.000364
+5.85%
$ 364,420 $ 77,441
Apr 19, 2026 $ 0.000174
+0.00%
$ -- $ 15,641
Apr 17, 2026 $ 0.000147
+7.57%
$ -- $ 39,631
Apr 16, 2026 $ 0.000167
+8.09%
$ -- $ 29,052
Apr 15, 2026 $ 0.000128
+0.00%
$ -- $ 24,408
Apr 14, 2026 $ 0.000142
+0.00%
$ -- $ 37,461
Apr 13, 2026 $ 0.000154
+5.60%
$ 153,794 $ 39,660
Apr 12, 2026 $ 0.000115
+2.13%
$ -- $ 18,435
Apr 11, 2026 $ 0.000158
+0.00%
$ -- $ 25,696
Apr 10, 2026 $ 0.000129
-27.65%
$ 129,164 $ 41,262
Apr 9, 2026 $ 0.000179
+31.10%
$ 178,771 $ 71,350
Apr 8, 2026 $ 0.000151
+41.93%
$ 150,938 $ 35,333
Apr 7, 2026 $ 0.000102
+36.59%
$ 102,179 $ 17,938
Apr 6, 2026 $ 0.000061
+0.00%
$ -- $ 6,785
Apr 2, 2026 $ 0.0000298
+1.85%
$ -- $ 3,021
Mar 30, 2026 $ 0.000021
-0.12%
$ -- $ 1,672
Mar 28, 2026 $ 0.0000193
+0.00%
$ -- $ 2,115
Mar 27, 2026 $ 0.0000175
+0.00%
$ -- $ 1,836
Mar 26, 2026 $ 0.0000192
+0.00%
$ -- $ 1,540
Mar 25, 2026 $ 0.0000205
+0.00%
$ -- $ 962
Mar 24, 2026 $ 0.0000188
-1.86%
$ -- $ 2,664
Mar 21, 2026 $ 0.00002
+0.00%
$ -- $ 2,183
Download