MEDUSA github.com/medusajs/MEDUSA Historical Data

MEDUSA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.0000121
-2.77%
$ 12,095 $ 6,334
Feb 18, 5 AM $ 0.0000125
-10.19%
$ 12,471 $ 5,016
Feb 18, 4 AM $ 0.0000139
-19.94%
$ 13,926 $ 4,268
Feb 18, 3 AM $ 0.0000175
+18.60%
$ 17,476 $ 3,134
Feb 18, 2 AM $ 0.0000149
-13.56%
$ 14,895 $ 32,337
Feb 18, 1 AM $ 0.0000177
-10.01%
$ 17,674 $ 31,100
Feb 18, 12 AM $ 0.0000197
+17.12%
$ 19,742 $ 30,114
Feb 17, 11 PM $ 0.000017
-6.20%
$ 17,019 $ 28,908
Feb 17, 10 PM $ 0.0000185
-0.75%
$ 18,528 $ 27,923
Feb 17, 9 PM $ 0.0000187
-1.30%
$ 18,702 $ 27,823
Feb 17, 8 PM $ 0.0000196
-8.02%
$ 19,645 $ 27,098
Feb 17, 7 PM $ 0.0000214
+0.94%
$ 21,450 $ 26,343
Feb 17, 6 PM $ 0.0000214
-9.10%
$ 21,402 $ 25,656
Feb 17, 5 PM $ 0.0000236
-12.17%
$ 23,634 $ 24,728
Feb 17, 4 PM $ 0.0000269
-13.96%
$ 26,949 $ 23,714
Feb 17, 3 PM $ 0.0000316
+0.15%
$ 31,551 $ 22,279
Feb 17, 2 PM $ 0.0000323
-5.13%
$ 32,298 $ 21,597
Feb 17, 1 PM $ 0.0000329
-3.00%
$ 32,920 $ 20,981
Feb 17, 12 PM $ 0.0000341
-12.73%
$ 34,085 $ 20,622
Feb 17, 11 AM $ 0.00004
-2.41%
$ 40,040 $ 18,743
Feb 17, 10 AM $ 0.0000399
-11.28%
$ 39,920 $ 17,925
Feb 17, 9 AM $ 0.0000457
-4.35%
$ 45,673 $ 16,305
Feb 17, 8 AM $ 0.0000465
-6.33%
$ 46,461 $ 14,251
Feb 17, 7 AM $ 0.0000496
-6.48%
$ 49,602 $ 13,953
Feb 17, 6 AM $ 0.0000532
-1.69%
$ 53,250 $ 13,477
Feb 17, 5 AM $ 0.0000556
-10.76%
$ 55,633 $ 12,556
Feb 17, 4 AM $ 0.0000629
-1.19%
$ 62,874 $ 11,456
Feb 17, 3 AM $ 0.000064
+1.23%
$ 64,036 $ 11,266
Feb 17, 2 AM $ 0.0000635
-2.17%
$ 63,466 $ 38,484
Feb 17, 1 AM $ 0.0000662
-8.17%
$ 66,158 $ 37,592
Feb 17, 12 AM $ 0.0000728
-4.36%
$ 72,780 $ 36,611
Feb 16, 11 PM $ 0.0000743
-10.00%
$ 74,303 $ 36,271
Feb 16, 10 PM $ 0.0000829
+16.84%
$ 82,926 $ 34,272
Feb 16, 9 PM $ 0.0000723
+12.52%
$ 72,349 $ 31,580
Feb 16, 8 PM $ 0.0000661
-1.42%
$ 66,140 $ 30,151
Feb 16, 7 PM $ 0.0000654
-0.39%
$ 65,385 $ 28,836
Feb 16, 6 PM $ 0.0000658
-7.66%
$ 65,790 $ 26,979
Feb 16, 5 PM $ 0.0000721
-2.91%
$ 72,107 $ 25,604
Feb 16, 4 PM $ 0.000075
-10.52%
$ 75,021 $ 24,904
Feb 16, 3 PM $ 0.000083
+0.05%
$ 82,971 $ 23,876
Feb 16, 2 PM $ 0.0000845
+12.99%
$ 84,489 $ 22,727
Feb 16, 1 PM $ 0.0000763
-13.24%
$ 76,276 $ 20,753
Feb 16, 12 PM $ 0.0000829
+0.53%
$ 82,892 $ 19,247
Feb 16, 11 AM $ 0.0000825
+2.11%
$ 81,983 $ 17,965
Feb 16, 10 AM $ 0.0000804
+3.35%
$ 80,357 $ 17,128
Feb 16, 9 AM $ 0.0000772
+16.86%
$ 77,234 $ 16,190
Feb 16, 8 AM $ 0.0000648
-6.92%
$ 64,848 $ 14,663
Feb 16, 7 AM $ 0.00007
-5.14%
$ 70,018 $ 14,077
Feb 16, 6 AM $ 0.0000756
-7.85%
$ 75,569 $ 12,678
Feb 16, 5 AM $ 0.0000838
-4.17%
$ 83,807 $ 11,905