MEDUSA github.com/medusajs/MEDUSA Historical Data

MEDUSA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0000867
-2.67%
$ 86,743 $ 10,945
Feb 16, 3 AM $ 0.0000896
+1.96%
$ 89,628 $ 10,591
Feb 16, 2 AM $ 0.0000889
-12.02%
$ 88,905 $ 24,766
Feb 16, 1 AM $ 0.0000999
-7.48%
$ 99,920 $ 23,425
Feb 16, 12 AM $ 0.00011
-2.00%
$ 109,890 $ 21,417
Feb 15, 11 PM $ 0.000114
-3.29%
$ 113,695 $ 20,178
Feb 15, 10 PM $ 0.000118
+1.61%
$ 118,476 $ 19,387
Feb 15, 9 PM $ 0.000118
-11.08%
$ 117,561 $ 18,113
Feb 15, 8 PM $ 0.000134
-8.19%
$ 134,200 $ 16,557
Feb 15, 7 PM $ 0.000152
+0.92%
$ 151,938 $ 14,500
Feb 15, 6 PM $ 0.00015
+14.00%
$ 150,466 $ 13,289
Feb 15, 5 PM $ 0.000135
+2.36%
$ 135,491 $ 11,322
Feb 15, 4 PM $ 0.000134
-2.95%
$ 134,206 $ 10,318
Feb 15, 3 PM $ 0.000141
+4.58%
$ 140,689 $ 9,922
Feb 15, 2 PM $ 0.000136
-12.30%
$ 135,610 $ 9,417
Feb 15, 1 PM $ 0.000158
+2.12%
$ 157,963 $ 7,505
Feb 15, 12 PM $ 0.000157
+6.59%
$ 156,673 $ 6,267
Feb 15, 11 AM $ 0.000146
-7.72%
$ 146,494 $ 4,158
Feb 15, 10 AM $ 0.000161
-2.67%
$ 160,955 $ 2,979
Feb 15, 9 AM $ 0.000168
-0.33%
$ 167,918 $ 951
Feb 15, 8 AM $ 0.000168
-1.58%
$ 168,350 $ 44,424
Feb 15, 7 AM $ 0.000173
-3.21%
$ 173,449 $ 20,898
Feb 15, 6 AM $ 0.000179
+4.70%
$ 176,456 $ 20,530
Feb 15, 5 AM $ 0.000172
-3.71%
$ 171,738 $ 18,925
Feb 15, 4 AM $ 0.000164
-2.23%
$ 163,658 $ 16,165
Feb 15, 3 AM $ 0.00017
+6.45%
$ 169,585 $ 14,732
Feb 15, 2 AM $ 0.00016
+0.02%
$ 159,867 $ 51,037
Feb 15, 1 AM $ 0.00016
-1.31%
$ 158,114 $ 49,773
Feb 15, 12 AM $ 0.000162
+26.27%
$ 162,030 $ 47,588
Feb 14, 11 PM $ 0.000127
-0.94%
$ 126,576 $ 43,836
Feb 14, 10 PM $ 0.000128
-4.23%
$ 127,742 $ 41,916
Feb 14, 9 PM $ 0.000136
-0.29%
$ 135,952 $ 40,665
Feb 14, 8 PM $ 0.000137
-1.05%
$ 137,343 $ 40,040
Feb 14, 7 PM $ 0.000137
-9.34%
$ 137,296 $ 39,577
Feb 14, 6 PM $ 0.000153
-1.48%
$ 152,758 $ 37,414
Feb 14, 5 PM $ 0.000171
-0.67%
$ 170,563 $ 35,396
Feb 14, 4 PM $ 0.00017
-1.37%
$ 169,641 $ 34,488
Feb 14, 3 PM $ 0.000179
+7.54%
$ 178,710 $ 33,976
Feb 14, 2 PM $ 0.000165
-3.68%
$ 165,463 $ 29,843
Feb 14, 1 PM $ 0.000153
-0.77%
$ 153,409 $ 27,689
Feb 14, 12 PM $ 0.000155
-8.51%
$ 154,866 $ 27,486
Feb 14, 11 AM $ 0.000172
+9.32%
$ 171,963 $ 25,218
Feb 14, 10 AM $ 0.000158
+8.08%
$ 157,745 $ 20,764
Feb 14, 9 AM $ 0.000145
+2.91%
$ 144,878 $ 19,053
Feb 14, 8 AM $ 0.000139
-2.96%
$ 139,086 $ 17,532
Feb 14, 7 AM $ 0.000143
+5.05%
$ 142,901 $ 16,562
Feb 14, 6 AM $ 0.000143
-0.13%
$ 143,170 $ 9,814
Feb 14, 5 AM $ 0.000144
+14.10%
$ 143,801 $ 9,673
Feb 14, 4 AM $ 0.000127
-3.57%
$ 126,608 $ 6,755
Feb 14, 3 AM $ 0.000131
+0.39%
$ 131,388 $ 5,568