MEDUSA github.com/medusajs/MEDUSA Historical Data

MEDUSA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.000132
-4.00%
$ 132,061 $ 38,094
Feb 14, 1 AM $ 0.000139
+4.46%
$ 139,015 $ 37,187
Feb 14, 12 AM $ 0.000132
-1.98%
$ 131,725 $ 36,290
Feb 13, 11 PM $ 0.000135
-6.17%
$ 134,639 $ 35,489
Feb 13, 10 PM $ 0.000143
+0.64%
$ 142,556 $ 34,755
Feb 13, 9 PM $ 0.000141
-7.91%
$ 141,193 $ 34,360
Feb 13, 8 PM $ 0.000153
+6.54%
$ 152,540 $ 33,107
Feb 13, 7 PM $ 0.000144
-0.15%
$ 144,304 $ 31,007
Feb 13, 6 PM $ 0.000144
+11.94%
$ 144,299 $ 30,450
Feb 13, 5 PM $ 0.000128
-3.56%
$ 127,985 $ 28,792
Feb 13, 4 PM $ 0.000132
+0.31%
$ 131,781 $ 27,290
Feb 13, 3 PM $ 0.00013
+19.28%
$ 129,979 $ 26,587
Feb 13, 2 PM $ 0.000106
-7.10%
$ 106,329 $ 23,528
Feb 13, 1 PM $ 0.000115
+0.23%
$ 115,301 $ 21,401
Feb 13, 12 PM $ 0.000113
+2.98%
$ 113,065 $ 20,304
Feb 13, 11 AM $ 0.000108
+14.84%
$ 108,276 $ 19,245
Feb 13, 10 AM $ 0.0000969
+21.72%
$ 96,941 $ 17,080
Feb 13, 9 AM $ 0.000078
-0.96%
$ 77,976 $ 14,892
Feb 13, 8 AM $ 0.0000791
+16.05%
$ 79,113 $ 13,661
Feb 13, 7 AM $ 0.0000596
-1.22%
$ 61,015 $ 11,634
Feb 13, 6 AM $ 0.0000593
+21.56%
$ 59,290 $ 10,257
Feb 13, 5 AM $ 0.0000461
+1.11%
$ 46,144 $ 8,361
Feb 13, 4 AM $ 0.000044
-8.28%
$ 44,043 $ 7,087
Feb 13, 3 AM $ 0.0000489
+6.18%
$ 48,863 $ 6,020
Feb 13, 2 AM $ 0.0000459
-7.52%
$ 45,891 $ 32,865
Feb 13, 1 AM $ 0.0000498
+5.55%
$ 49,765 $ 32,097
Feb 13, 12 AM $ 0.0000472
-2.44%
$ 47,227 $ 30,845
Feb 12, 11 PM $ 0.0000476
-2.86%
$ 47,554 $ 29,802
Feb 12, 10 PM $ 0.0000487
-0.37%
$ 48,680 $ 29,438
Feb 12, 9 PM $ 0.0000496
-5.71%
$ 49,562 $ 28,878
Feb 12, 8 PM $ 0.0000529
-3.08%
$ 52,864 $ 27,597
Feb 12, 7 PM $ 0.0000541
+3.11%
$ 51,892 $ 27,177
Feb 12, 6 PM $ 0.0000518
-7.91%
$ 51,797 $ 25,548
Feb 12, 5 PM $ 0.0000563
-11.94%
$ 56,333 $ 25,060
Feb 12, 4 PM $ 0.000064
+8.25%
$ 63,969 $ 24,054
Feb 12, 3 PM $ 0.00006
+5.07%
$ 59,965 $ 22,161
Feb 12, 2 PM $ 0.0000588
-8.61%
$ 58,780 $ 21,598
Feb 12, 1 PM $ 0.0000633
+6.54%
$ 63,339 $ 20,288
Feb 12, 12 PM $ 0.000059
-0.08%
$ 59,047 $ 19,172
Feb 12, 11 AM $ 0.0000602
+1.42%
$ 60,181 $ 18,646
Feb 12, 10 AM $ 0.0000594
-9.86%
$ 59,430 $ 17,998
Feb 12, 9 AM $ 0.0000651
-2.30%
$ 65,089 $ 15,876
Feb 12, 8 AM $ 0.0000668
+2.28%
$ 66,799 $ 14,623
Feb 12, 7 AM $ 0.0000719
+0.00%
$ 71,872 $ 12,878
Feb 12, 6 AM $ 0.0000705
-2.31%
$ 70,514 $ 12,767
Feb 12, 5 AM $ 0.0000724
-0.07%
$ 72,427 $ 12,051
Feb 12, 4 AM $ 0.0000795
-3.44%
$ 79,537 $ 11,118
Feb 12, 3 AM $ 0.0000841
+0.90%
$ 84,090 $ 9,352
Feb 12, 2 AM $ 0.0000835
-4.45%
$ 83,519 $ 55,055
Feb 12, 1 AM $ 0.0000878
-4.53%
$ 87,774 $ 51,732