MEDUSA github.com/medusajs/MEDUSA Historical Data

MEDUSA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0000924
-2.97%
$ 89,925 $ 50,523
Feb 11, 11 PM $ 0.0000968
-1.17%
$ 96,782 $ 49,672
Feb 11, 10 PM $ 0.000107
+3.91%
$ 107,434 $ 48,833
Feb 11, 9 PM $ 0.000104
-8.50%
$ 103,569 $ 47,062
Feb 11, 8 PM $ 0.000113
+11.17%
$ 113,493 $ 45,600
Feb 11, 7 PM $ 0.000102
-6.16%
$ 101,690 $ 43,176
Feb 11, 6 PM $ 0.000109
-9.14%
$ 109,393 $ 42,114
Feb 11, 5 PM $ 0.000103
-15.13%
$ 102,829 $ 38,224
Feb 11, 4 PM $ 0.000122
-3.10%
$ 121,636 $ 36,184
Feb 11, 3 PM $ 0.000127
-6.04%
$ 127,467 $ 34,573
Feb 11, 2 PM $ 0.000137
+0.10%
$ 136,508 $ 32,601
Feb 11, 1 PM $ 0.000127
+1.76%
$ 126,912 $ 31,489
Feb 11, 12 PM $ 0.000127
-3.14%
$ 126,506 $ 27,914
Feb 11, 11 AM $ 0.000132
+9.40%
$ 132,738 $ 27,144
Feb 11, 10 AM $ 0.000121
+0.68%
$ 120,755 $ 25,116
Feb 11, 9 AM $ 0.000123
-0.75%
$ 122,972 $ 21,938
Feb 11, 8 AM $ 0.000124
-13.92%
$ 124,034 $ 20,934
Feb 11, 7 AM $ 0.000142
-4.92%
$ 142,422 $ 18,916
Feb 11, 6 AM $ 0.000149
-9.19%
$ 149,240 $ 17,675
Feb 11, 5 AM $ 0.000147
-2.28%
$ 147,218 $ 14,266
Feb 11, 4 AM $ 0.000155
-4.56%
$ 154,846 $ 13,107
Feb 11, 3 AM $ 0.00016
+0.69%
$ 160,185 $ 12,736
Feb 11, 2 AM $ 0.00016
-2.10%
$ 160,187 $ 88,681
Feb 11, 1 AM $ 0.000164
-12.44%
$ 163,065 $ 88,169
Feb 11, 12 AM $ 0.000187
+8.86%
$ 186,790 $ 85,472
Feb 10, 11 PM $ 0.000172
+0.42%
$ 171,551 $ 83,510
Feb 10, 10 PM $ 0.000174
+2.52%
$ 173,932 $ 82,565
Feb 10, 9 PM $ 0.00017
-7.74%
$ 170,178 $ 80,710
Feb 10, 8 PM $ 0.000185
+4.68%
$ 185,333 $ 78,192
Feb 10, 7 PM $ 0.000175
-2.09%
$ 175,107 $ 77,094
Feb 10, 6 PM $ 0.000177
-3.86%
$ 177,478 $ 76,651
Feb 10, 5 PM $ 0.000186
-3.67%
$ 186,445 $ 75,769
Feb 10, 4 PM $ 0.00019
-4.69%
$ 189,799 $ 74,384
Feb 10, 3 PM $ 0.000196
+8.68%
$ 195,612 $ 73,130
Feb 10, 2 PM $ 0.000183
-0.57%
$ 183,477 $ 71,123
Feb 10, 1 PM $ 0.000187
+3.09%
$ 187,005 $ 70,499
Feb 10, 12 PM $ 0.00018
+19.58%
$ 179,946 $ 70,030
Feb 10, 11 AM $ 0.00015
+4.89%
$ 150,230 $ 68,049
Feb 10, 10 AM $ 0.00014
+3.64%
$ 138,390 $ 66,214
Feb 10, 9 AM $ 0.000137
-2.98%
$ 137,022 $ 63,634
Feb 10, 8 AM $ 0.000142
+13.93%
$ 141,592 $ 62,274
Feb 10, 7 AM $ 0.000126
+14.48%
$ 125,525 $ 59,130
Feb 10, 6 AM $ 0.000109
-4.00%
$ 108,850 $ 56,594
Feb 10, 5 AM $ 0.000115
+3.72%
$ 114,761 $ 56,011
Feb 10, 4 AM $ 0.000111
+2.51%
$ 110,721 $ 53,548
Feb 10, 3 AM $ 0.000109
+11.00%
$ 109,242 $ 52,951
Feb 10, 2 AM $ 0.0000975
+5.58%
$ 97,544 $ 51,260
Feb 10, 1 AM $ 0.0000919
-7.56%
$ 91,911 $ 49,927
Feb 10, 12 AM $ 0.0000999
-1.99%
$ 99,897 $ 48,853
Feb 9, 11 PM $ 0.0000914
+8.39%
$ 91,373 $ 46,275