MEDUSA github.com/medusajs/MEDUSA Historical Data

MEDUSA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0000821
+1.64%
$ 82,067 $ 45,397
Feb 9, 9 PM $ 0.000081
+14.09%
$ 81,039 $ 44,265
Feb 9, 8 PM $ 0.0000724
+0.34%
$ 72,366 $ 42,082
Feb 9, 7 PM $ 0.0000713
+0.75%
$ 71,252 $ 41,104
Feb 9, 6 PM $ 0.0000703
-0.89%
$ 70,294 $ 37,748
Feb 9, 5 PM $ 0.0000708
-2.91%
$ 70,821 $ 36,744
Feb 9, 4 PM $ 0.0000734
+3.64%
$ 71,897 $ 35,019
Feb 9, 3 PM $ 0.0000712
-9.22%
$ 71,169 $ 32,841
Feb 9, 2 PM $ 0.0000772
-19.72%
$ 77,203 $ 31,385
Feb 9, 1 PM $ 0.0000964
+13.89%
$ 96,358 $ 29,032
Feb 9, 12 PM $ 0.0000844
-18.44%
$ 84,430 $ 27,901
Feb 9, 11 AM $ 0.000104
+27.43%
$ 104,353 $ 26,023
Feb 9, 10 AM $ 0.0000837
+11.04%
$ 84,363 $ 22,833
Feb 9, 9 AM $ 0.0000741
-5.93%
$ 74,076 $ 21,108
Feb 9, 8 AM $ 0.0000788
-5.31%
$ 78,759 $ 20,680
Feb 9, 7 AM $ 0.0000845
+8.22%
$ 84,512 $ 19,803
Feb 9, 6 AM $ 0.0000797
-12.07%
$ 79,694 $ 18,328
Feb 9, 5 AM $ 0.0000909
-1.47%
$ 90,915 $ 17,364
Feb 9, 4 AM $ 0.0000757
+7.28%
$ 75,723 $ 13,920
Feb 9, 3 AM $ 0.0000705
+3.04%
$ 70,472 $ 11,646
Feb 9, 2 AM $ 0.0000684
-1.96%
$ 68,420 $ 34,165
Feb 9, 1 AM $ 0.0000698
+1.95%
$ 69,842 $ 33,540
Feb 9, 12 AM $ 0.0000686
-4.03%
$ 68,611 $ 32,582
Feb 8, 11 PM $ 0.0000723
-0.90%
$ 72,275 $ 31,156
Feb 8, 10 PM $ 0.0000726
-6.21%
$ 72,625 $ 30,333
Feb 8, 9 PM $ 0.0000762
-4.81%
$ 76,171 $ 28,647
Feb 8, 8 PM $ 0.0000804
-9.54%
$ 80,399 $ 28,026
Feb 8, 7 PM $ 0.0000899
-1.90%
$ 89,858 $ 27,012
Feb 8, 6 PM $ 0.000092
-6.32%
$ 91,997 $ 26,466
Feb 8, 5 PM $ 0.0000987
+1.65%
$ 98,656 $ 25,831
Feb 8, 4 PM $ 0.0000972
+4.59%
$ 97,203 $ 24,488
Feb 8, 3 PM $ 0.0000937
-1.08%
$ 93,680 $ 23,829
Feb 8, 2 PM $ 0.0000953
-3.99%
$ 95,339 $ 22,847
Feb 8, 1 PM $ 0.000101
+0.31%
$ 100,844 $ 21,521
Feb 8, 12 PM $ 0.0000991
-5.60%
$ 99,098 $ 20,879
Feb 8, 11 AM $ 0.000104
+4.68%
$ 104,087 $ 19,839
Feb 8, 10 AM $ 0.0000997
-2.23%
$ 99,656 $ 18,916
Feb 8, 9 AM $ 0.000101
+0.50%
$ 100,559 $ 17,943
Feb 8, 8 AM $ 0.0001
-3.62%
$ 99,991 $ 17,618
Feb 8, 7 AM $ 0.0000946
+0.38%
$ 94,595 $ 16,045
Feb 8, 6 AM $ 0.0000949
-1.60%
$ 94,927 $ 15,730
Feb 8, 5 AM $ 0.0000963
+1.84%
$ 96,329 $ 15,267
Feb 8, 4 AM $ 0.0000853
-3.35%
$ 85,254 $ 13,631
Feb 8, 3 AM $ 0.0000884
-4.13%
$ 88,439 $ 13,178
Feb 8, 2 AM $ 0.0000919
-8.19%
$ 91,899 $ 35,003
Feb 8, 1 AM $ 0.000102
-0.30%
$ 101,574 $ 32,866
Feb 8, 12 AM $ 0.000102
+7.35%
$ 101,976 $ 32,150
Feb 7, 11 PM $ 0.0000893
-4.57%
$ 89,310 $ 30,263
Feb 7, 10 PM $ 0.0000924
+23.15%
$ 92,438 $ 29,453
Feb 7, 9 PM $ 0.000075
+1.48%
$ 75,013 $ 26,185