MEDUSA github.com/medusajs/MEDUSA Historical Data

MEDUSA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0000739
-7.11%
$ 73,942 $ 26,064
Feb 7, 7 PM $ 0.0000794
-16.10%
$ 79,351 $ 25,326
Feb 7, 6 PM $ 0.0000948
-1.92%
$ 94,771 $ 23,834
Feb 7, 5 PM $ 0.0000968
+4.31%
$ 96,770 $ 22,749
Feb 7, 4 PM $ 0.0000938
-1.55%
$ 93,763 $ 22,312
Feb 7, 3 PM $ 0.0000944
+3.95%
$ 94,380 $ 21,439
Feb 7, 2 PM $ 0.000106
-3.25%
$ 105,581 $ 19,864
Feb 7, 1 PM $ 0.000103
+4.33%
$ 103,496 $ 19,047
Feb 7, 12 PM $ 0.000102
-1.00%
$ 101,746 $ 18,364
Feb 7, 11 AM $ 0.000103
+3.36%
$ 103,186 $ 17,343
Feb 7, 10 AM $ 0.0001
-3.40%
$ 100,184 $ 16,805
Feb 7, 9 AM $ 0.000102
-11.28%
$ 102,289 $ 16,454
Feb 7, 8 AM $ 0.000117
+2.81%
$ 117,198 $ 14,798
Feb 7, 7 AM $ 0.000114
-6.16%
$ 114,089 $ 14,003
Feb 7, 6 AM $ 0.000122
+2.60%
$ 122,057 $ 13,358
Feb 7, 5 AM $ 0.000119
-4.07%
$ 118,984 $ 11,871
Feb 7, 4 AM $ 0.000125
-5.23%
$ 125,384 $ 10,861
Feb 7, 3 AM $ 0.000127
+0.00%
$ 127,333 $ 9,931
Feb 7, 2 AM $ 0.000127
+6.00%
$ 126,845 $ 32,821
Feb 7, 1 AM $ 0.000122
-4.00%
$ 122,379 $ 31,375
Feb 7, 12 AM $ 0.000128
-0.77%
$ 128,392 $ 30,754
Feb 6, 11 PM $ 0.000132
-3.84%
$ 132,314 $ 29,476
Feb 6, 10 PM $ 0.000136
-5.48%
$ 135,899 $ 27,701
Feb 6, 9 PM $ 0.000145
-2.13%
$ 144,599 $ 26,874
Feb 6, 8 PM $ 0.000149
+9.40%
$ 148,618 $ 25,798
Feb 6, 7 PM $ 0.000136
+18.19%
$ 135,603 $ 23,945
Feb 6, 6 PM $ 0.000113
+1.92%
$ 113,399 $ 21,881
Feb 6, 5 PM $ 0.00011
-4.08%
$ 109,994 $ 21,369
Feb 6, 4 PM $ 0.000114
+2.38%
$ 114,451 $ 20,118
Feb 6, 3 PM $ 0.000112
-13.91%
$ 112,170 $ 19,239
Feb 6, 2 PM $ 0.00013
-2.98%
$ 130,487 $ 16,681
Feb 6, 1 PM $ 0.000134
-2.27%
$ 134,325 $ 16,245
Feb 6, 12 PM $ 0.000136
-2.04%
$ 136,027 $ 15,414
Feb 6, 11 AM $ 0.000145
-2.41%
$ 146,014 $ 14,634
Feb 6, 10 AM $ 0.000148
+1.72%
$ 147,958 $ 13,964
Feb 6, 9 AM $ 0.000145
-3.69%
$ 144,947 $ 13,304
Feb 6, 8 AM $ 0.000148
+7.27%
$ 135,364 $ 11,298
Feb 6, 7 AM $ 0.00014
-2.46%
$ 140,469 $ 10,960
Feb 6, 6 AM $ 0.000145
-5.17%
$ 144,540 $ 10,094
Feb 6, 5 AM $ 0.000151
+3.19%
$ 151,357 $ 9,274
Feb 6, 4 AM $ 0.000147
+2.90%
$ 146,747 $ 8,616
Feb 6, 3 AM $ 0.000135
-1.73%
$ 135,242 $ 7,602
Feb 6, 2 AM $ 0.000148
-0.75%
$ 147,736 $ 37,763
Feb 6, 1 AM $ 0.000153
+2.36%
$ 153,276 $ 37,036
Feb 6, 12 AM $ 0.000148
-3.85%
$ 148,253 $ 35,435
Feb 5, 11 PM $ 0.000153
-6.68%
$ 152,683 $ 34,866
Feb 5, 10 PM $ 0.000162
-8.98%
$ 162,469 $ 34,173
Feb 5, 9 PM $ 0.000199
-2.47%
$ 198,761 $ 31,208
Feb 5, 8 PM $ 0.000204
-4.57%
$ 204,035 $ 30,537
Feb 5, 7 PM $ 0.000214
+0.95%
$ 213,809 $ 30,903