MEDUSA github.com/medusajs/MEDUSA Historical Data

MEDUSA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.000214
+3.25%
$ 213,672 $ 30,190
Feb 5, 5 PM $ 0.00021
-14.72%
$ 210,055 $ 29,469
Feb 5, 4 PM $ 0.000263
+4.48%
$ 262,578 $ 26,421
Feb 5, 3 PM $ 0.000252
+0.30%
$ 252,213 $ 24,931
Feb 5, 2 PM $ 0.000257
+1.80%
$ 256,949 $ 24,577
Feb 5, 1 PM $ 0.000248
+1.54%
$ 247,783 $ 23,340
Feb 5, 12 PM $ 0.000228
-0.61%
$ 227,979 $ 21,170
Feb 5, 11 AM $ 0.00023
+0.45%
$ 229,532 $ 19,159
Feb 5, 10 AM $ 0.00023
-3.31%
$ 229,901 $ 18,472
Feb 5, 9 AM $ 0.000237
-7.80%
$ 236,960 $ 17,596
Feb 5, 8 AM $ 0.00026
-7.05%
$ 259,693 $ 15,578
Feb 5, 7 AM $ 0.000279
-2.91%
$ 279,322 $ 14,350
Feb 5, 6 AM $ 0.000289
+6.02%
$ 289,142 $ 13,183
Feb 5, 5 AM $ 0.000275
+2.75%
$ 274,705 $ 10,878
Feb 5, 4 AM $ 0.000273
-2.39%
$ 272,637 $ 10,047
Feb 5, 3 AM $ 0.000281
+8.94%
$ 280,593 $ 9,218
Feb 5, 2 AM $ 0.000255
-3.39%
$ 255,112 $ 52,462
Feb 5, 1 AM $ 0.000265
+0.05%
$ 264,722 $ 51,799
Feb 5, 12 AM $ 0.000264
+13.24%
$ 264,037 $ 51,590
Feb 4, 11 PM $ 0.000235
-7.42%
$ 234,542 $ 48,760
Feb 4, 10 PM $ 0.000254
-6.58%
$ 254,489 $ 47,498
Feb 4, 9 PM $ 0.000277
-0.36%
$ 276,622 $ 46,508
Feb 4, 8 PM $ 0.000283
-2.61%
$ 282,534 $ 46,053
Feb 4, 7 PM $ 0.000289
-2.39%
$ 289,363 $ 45,450
Feb 4, 6 PM $ 0.000296
-15.50%
$ 296,347 $ 45,062
Feb 4, 5 PM $ 0.000351
-4.46%
$ 351,473 $ 41,100
Feb 4, 4 PM $ 0.00037
-5.07%
$ 370,120 $ 40,400
Feb 4, 3 PM $ 0.00039
-3.32%
$ 390,133 $ 39,945
Feb 4, 2 PM $ 0.000406
-2.68%
$ 405,954 $ 39,776
Feb 4, 1 PM $ 0.000418
-11.13%
$ 417,507 $ 39,168
Feb 4, 12 PM $ 0.00049
+0.91%
$ 490,007 $ 36,846
Feb 4, 11 AM $ 0.000491
-2.42%
$ 490,989 $ 35,151
Feb 4, 10 AM $ 0.000502
-1.00%
$ 502,485 $ 33,962
Feb 4, 9 AM $ 0.000507
-1.60%
$ 507,303 $ 32,922
Feb 4, 8 AM $ 0.00052
-16.22%
$ 520,127 $ 32,634
Feb 4, 7 AM $ 0.000625
-1.64%
$ 625,411 $ 27,551
Feb 4, 6 AM $ 0.000632
-6.44%
$ 632,391 $ 25,823
Feb 4, 5 AM $ 0.000635
-1.79%
$ 635,426 $ 22,724
Feb 4, 4 AM $ 0.000641
-1.86%
$ 640,880 $ 21,834
Feb 4, 3 AM $ 0.000657
+0.42%
$ 657,393 $ 20,563
Feb 4, 2 AM $ 0.000651
+0.25%
$ 650,508 $ 113,574
Feb 4, 1 AM $ 0.000654
-1.82%
$ 654,273 $ 112,807
Feb 4, 12 AM $ 0.000668
+0.53%
$ 668,180 $ 107,672
Feb 3, 11 PM $ 0.000667
-1.83%
$ 667,250 $ 105,661
Feb 3, 10 PM $ 0.000679
-10.37%
$ 679,060 $ 104,914
Feb 3, 9 PM $ 0.000765
-5.57%
$ 764,579 $ 101,487
Feb 3, 8 PM $ 0.000808
-1.73%
$ 808,484 $ 98,221
Feb 3, 7 PM $ 0.000827
+0.98%
$ 827,306 $ 96,047
Feb 3, 6 PM $ 0.000817
-1.63%
$ 816,540 $ 93,488
Feb 3, 5 PM $ 0.000843
-1.10%
$ 842,675 $ 93,385