MEDUSA github.com/medusajs/MEDUSA Historical Data

MEDUSA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.000861
-7.80%
$ 861,420 $ 93,333
Feb 3, 3 PM $ 0.000939
-10.93%
$ 939,425 $ 90,817
Feb 3, 2 PM $ 0.00105
+1.15%
$ 1.05 million $ 86,286
Feb 3, 1 PM $ 0.00104
-0.66%
$ 1.04 million $ 85,859
Feb 3, 12 PM $ 0.00104
-5.68%
$ 1.04 million $ 84,353
Feb 3, 11 AM $ 0.00111
-0.55%
$ 1.11 million $ 81,002
Feb 3, 10 AM $ 0.00113
+15.34%
$ 983,192 $ 80,889
Feb 2, 3 PM $ 0.000663
+0.52%
$ 662,627 $ 57,194
Feb 2, 2 PM $ 0.000656
-1.55%
$ 655,924 $ 53,063
Feb 2, 1 PM $ 0.000664
+18.28%
$ 664,466 $ 52,192
Feb 2, 12 PM $ 0.000565
-9.64%
$ 565,056 $ 46,203
Feb 2, 11 AM $ 0.000626
+0.54%
$ 625,624 $ 44,572
Feb 2, 10 AM $ 0.000629
-0.68%
$ 628,611 $ 38,598
Feb 2, 5 AM $ 0.000513
+1.45%
$ 512,795 $ 20,724
Feb 2, 4 AM $ 0.000504
+0.91%
$ 504,295 $ 17,721
Feb 2, 3 AM $ 0.000499
-5.27%
$ 499,320 $ 16,223
Feb 2, 2 AM $ 0.000528
+1.10%
$ 529,383 $ 95,453
Feb 2, 1 AM $ 0.000501
-1.74%
$ 500,724 $ 94,538
Feb 2, 12 AM $ 0.000503
+2.27%
$ 502,644 $ 91,221
Feb 1, 11 PM $ 0.000512
-9.17%
$ 512,387 $ 88,457
Feb 1, 10 PM $ 0.00056
-6.23%
$ 560,075 $ 85,516
Feb 1, 9 PM $ 0.000597
-7.77%
$ 597,440 $ 81,377
Feb 1, 8 PM $ 0.00066
+0.70%
$ 659,716 $ 79,195
Feb 1, 7 PM $ 0.000651
-4.33%
$ 651,340 $ 78,343
Feb 1, 6 PM $ 0.000681
+0.80%
$ 680,658 $ 76,705
Feb 1, 5 PM $ 0.000674
+4.70%
$ 673,502 $ 72,919
Feb 1, 4 PM $ 0.000635
+9.44%
$ 635,242 $ 70,019
Feb 1, 3 PM $ 0.00058
+4.71%
$ 579,708 $ 66,028
Feb 1, 2 PM $ 0.000555
-9.87%
$ 555,231 $ 62,521
Feb 1, 1 PM $ 0.000631
+3.42%
$ 631,172 $ 59,294
Feb 1, 12 PM $ 0.000613
-8.11%
$ 612,600 $ 57,558
Feb 1, 11 AM $ 0.000674
-6.92%
$ 678,832 $ 54,175
Feb 1, 10 AM $ 0.000721
+2.30%
$ 720,663 $ 51,824
Feb 1, 9 AM $ 0.000704
+0.09%
$ 703,726 $ 49,624
Feb 1, 8 AM $ 0.000694
+11.69%
$ 693,846 $ 43,838
Feb 1, 7 AM $ 0.000632
+1.01%
$ 632,258 $ 40,506
Feb 1, 6 AM $ 0.00063
-4.66%
$ 629,598 $ 39,152
Feb 1, 5 AM $ 0.000663
-12.42%
$ 663,009 $ 37,186
Feb 1, 4 AM $ 0.000761
+1.79%
$ 761,131 $ 33,679
Feb 1, 3 AM $ 0.000753
+16.02%
$ 752,526 $ 28,258
Feb 1, 2 AM $ 0.000619
+0.42%
$ 618,546 $ 188,943
Feb 1, 1 AM $ 0.000637
+8.28%
$ 637,022 $ 185,758
Feb 1, 12 AM $ 0.00057
-2.77%
$ 570,437 $ 177,799
Jan 31, 11 PM $ 0.000588
+23.26%
$ 587,561 $ 171,457
Jan 31, 10 PM $ 0.000473
-19.76%
$ 473,455 $ 164,508
Jan 31, 9 PM $ 0.000593
-7.50%
$ 593,401 $ 160,299
Jan 31, 8 PM $ 0.000607
+3.01%
$ 607,412 $ 154,239
Jan 31, 7 PM $ 0.000595
-6.96%
$ 594,584 $ 152,066
Jan 31, 6 PM $ 0.000641
+6.58%
$ 634,441 $ 149,745
Jan 31, 5 PM $ 0.000614
-1.64%
$ 613,654 $ 148,574