MEDUSA github.com/medusajs/MEDUSA Historical Data

MEDUSA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.000626
-6.98%
$ 625,881 $ 151,183
Jan 31, 3 PM $ 0.000666
-6.05%
$ 665,742 $ 146,319
Jan 31, 2 PM $ 0.000709
+9.43%
$ 708,946 $ 144,798
Jan 31, 1 PM $ 0.00068
-8.60%
$ 680,346 $ 140,237
Jan 31, 12 PM $ 0.000747
+1.52%
$ 747,162 $ 134,025
Jan 31, 11 AM $ 0.000734
-10.06%
$ 733,708 $ 133,280
Jan 31, 10 AM $ 0.000811
+1.89%
$ 811,232 $ 129,265
Jan 31, 9 AM $ 0.000818
-2.81%
$ 817,610 $ 124,461
Jan 31, 8 AM $ 0.000841
-9.61%
$ 840,991 $ 120,550
Jan 31, 7 AM $ 0.000935
+7.35%
$ 935,261 $ 115,279
Jan 31, 6 AM $ 0.000866
+0.57%
$ 865,586 $ 112,068
Jan 31, 5 AM $ 0.000857
+6.91%
$ 857,445 $ 105,991
Jan 31, 4 AM $ 0.000805
-9.77%
$ 804,909 $ 99,846
Jan 30, 7 AM $ 0.000785
+0.00%
$ 784,594 $ 64,643
Jan 30, 6 AM $ 0.000851
+0.97%
$ 850,609 $ 61,237
Jan 30, 5 AM $ 0.000841
-2.56%
$ 840,930 $ 61,243
Jan 30, 4 AM $ 0.000858
-1.76%
$ 858,190 $ 56,767
Jan 30, 3 AM $ 0.00087
-3.18%
$ 869,961 $ 53,591
Jan 30, 2 AM $ 0.000902
+9.11%
$ 902,230 $ 119,076
Jan 29, 5 AM $ 0.00071
+4.61%
$ 710,210 $ 30,882
Jan 29, 4 AM $ 0.000676
-2.03%
$ 675,637 $ 30,735
Jan 29, 3 AM $ 0.000688
+7.90%
$ 687,752 $ 27,571
Jan 29, 2 AM $ 0.000637
-13.30%
$ 636,655 $ 106,226
Jan 29, 1 AM $ 0.000733
-8.66%
$ 733,351 $ 100,329
Jan 29, 12 AM $ 0.000797
+4.41%
$ 796,679 $ 97,710
Jan 28, 11 PM $ 0.000775
+0.41%
$ 774,798 $ 94,582
Jan 28, 10 PM $ 0.000766
-8.47%
$ 765,612 $ 93,156
Jan 28, 9 PM $ 0.000832
+1.95%
$ 832,147 $ 88,331
Jan 28, 8 PM $ 0.000821
+0.15%
$ 821,053 $ 84,758
Jan 28, 7 PM $ 0.000821
-0.07%
$ 821,204 $ 83,576
Jan 28, 6 PM $ 0.000834
-5.57%
$ 833,890 $ 79,607
Jan 28, 5 PM $ 0.000879
+6.95%
$ 879,335 $ 75,463
Jan 28, 4 PM $ 0.000816
+4.31%
$ 815,513 $ 72,171
Jan 28, 3 PM $ 0.000779
-4.23%
$ 778,545 $ 68,252
Jan 28, 2 PM $ 0.00081
+2.36%
$ 808,299 $ 66,417
Jan 28, 1 PM $ 0.000791
-8.47%
$ 790,592 $ 63,404
Jan 28, 12 PM $ 0.000859
+0.01%
$ 858,737 $ 57,841
Jan 28, 11 AM $ 0.000864
+2.75%
$ 863,931 $ 55,246
Jan 28, 10 AM $ 0.000831
+6.59%
$ 831,003 $ 49,734
Jan 28, 9 AM $ 0.000776
-2.61%
$ 776,056 $ 44,701
Jan 28, 8 AM $ 0.000827
+23.12%
$ 827,319 $ 42,520
Jan 28, 7 AM $ 0.000671
+4.40%
$ 671,376 $ 36,302
Jan 28, 6 AM $ 0.000642
-9.38%
$ 641,915 $ 31,412
Jan 28, 5 AM $ 0.000706
-0.31%
$ 705,865 $ 27,627
Jan 28, 4 AM $ 0.000715
-3.94%
$ 714,660 $ 25,341
Jan 28, 3 AM $ 0.000727
-3.22%
$ 727,072 $ 21,542
Jan 28, 2 AM $ 0.000757
+7.51%
$ 757,024 $ 169,967
Jan 28, 1 AM $ 0.000699
-0.33%
$ 698,930 $ 166,464
Jan 28, 12 AM $ 0.00071
-0.70%
$ 709,950 $ 164,310
Jan 27, 11 PM $ 0.000713
-8.28%
$ 712,755 $ 165,025