MEDUSA github.com/medusajs/MEDUSA Historical Data

MEDUSA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.000778
+0.83%
$ 777,666 $ 158,647
Jan 27, 9 PM $ 0.000768
+5.38%
$ 767,718 $ 155,749
Jan 27, 8 PM $ 0.000737
+6.87%
$ 736,694 $ 145,564
Jan 27, 7 PM $ 0.000703
+1.81%
$ 703,468 $ 138,303
Jan 27, 6 PM $ 0.000684
+0.78%
$ 684,378 $ 135,496
Jan 27, 5 PM $ 0.000687
+3.84%
$ 686,652 $ 134,494
Jan 27, 4 PM $ 0.000657
+11.95%
$ 638,027 $ 131,514
Jan 27, 3 PM $ 0.000585
+4.87%
$ 584,639 $ 126,139
Jan 27, 2 PM $ 0.000567
-1.72%
$ 566,984 $ 124,726
Jan 27, 1 PM $ 0.000569
-0.12%
$ 569,280 $ 119,221
Jan 27, 12 PM $ 0.000564
+11.97%
$ 564,163 $ 115,159
Jan 27, 11 AM $ 0.000504
+10.57%
$ 504,298 $ 110,000
Jan 27, 10 AM $ 0.000455
-0.47%
$ 433,989 $ 106,913
Jan 27, 9 AM $ 0.000453
+9.13%
$ 453,074 $ 103,458
Jan 26, 3 PM $ 0.000388
+1.88%
$ 388,330 $ 56,891
Jan 26, 2 PM $ 0.000384
+9.06%
$ 383,872 $ 53,829
Jan 26, 1 PM $ 0.000359
+25.40%
$ 358,930 $ 50,120
Jan 26, 12 PM $ 0.000278
-1.02%
$ 278,053 $ 42,530
Jan 26, 11 AM $ 0.000278
+4.00%
$ 277,844 $ 39,675
Jan 26, 10 AM $ 0.000266
+0.00%
$ 266,042 $ 35,580
Jan 26, 9 AM $ 0.000268
-9.93%
$ 268,446 $ 35,326
Jan 26, 8 AM $ 0.000298
-5.14%
$ 297,810 $ 31,649
Jan 26, 7 AM $ 0.000312
-0.56%
$ 312,129 $ 29,780
Jan 26, 6 AM $ 0.000318
+5.58%
$ 318,234 $ 26,910
Jan 26, 5 AM $ 0.000294
+9.21%
$ 293,804 $ 22,278
Jan 26, 4 AM $ 0.000286
-3.15%
$ 285,630 $ 17,465
Jan 26, 3 AM $ 0.000291
+4.80%
$ 290,683 $ 15,301
Jan 26, 2 AM $ 0.000276
+1.93%
$ 275,918 $ 94,075
Jan 26, 1 AM $ 0.00027
-2.31%
$ 269,813 $ 93,114
Jan 26, 12 AM $ 0.000276
+9.81%
$ 275,774 $ 91,093
Jan 25, 11 PM $ 0.000248
+10.68%
$ 248,036 $ 89,215
Jan 25, 10 PM $ 0.00023
-11.81%
$ 229,521 $ 87,466
Jan 25, 9 PM $ 0.000258
+1.62%
$ 258,044 $ 83,617
Jan 25, 8 PM $ 0.000253
-7.28%
$ 253,378 $ 83,881
Jan 25, 7 PM $ 0.000274
-2.60%
$ 273,797 $ 83,517
Jan 25, 6 PM $ 0.000289
-6.65%
$ 289,439 $ 82,414
Jan 25, 5 PM $ 0.000307
-6.65%
$ 306,965 $ 84,066
Jan 25, 4 PM $ 0.000321
+12.15%
$ 320,789 $ 80,472
Jan 25, 3 PM $ 0.00029
-6.13%
$ 290,242 $ 73,845
Jan 25, 2 PM $ 0.000304
-4.06%
$ 303,854 $ 71,070
Jan 25, 1 PM $ 0.000323
+18.27%
$ 322,949 $ 63,021
Jan 25, 12 PM $ 0.000264
+2.64%
$ 266,200 $ 56,809
Jan 25, 11 AM $ 0.000257
+5.29%
$ 256,648 $ 52,771
Jan 25, 10 AM $ 0.000246
+12.47%
$ 246,447 $ 50,296
Jan 25, 9 AM $ 0.00022
-5.16%
$ 220,457 $ 47,970
Jan 25, 8 AM $ 0.000231
+8.31%
$ 231,187 $ 43,879
Jan 25, 7 AM $ 0.000212
+1.59%
$ 211,569 $ 38,696
Jan 25, 6 AM $ 0.000203
+10.09%
$ 203,190 $ 33,541
Jan 25, 5 AM $ 0.000186
+6.40%
$ 189,305 $ 28,245
Jan 25, 4 AM $ 0.000158
-3.44%
$ 157,796 $ 24,886