MEDUSA github.com/medusajs/MEDUSA Historical Data

MEDUSA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.000102
+36.59%
$ 102,179 $ 17,938
Apr 6, 2026 $ 0.000061
+0.00%
$ -- $ 6,785
Apr 2, 2026 $ 0.0000298
+1.85%
$ -- $ 3,021
Mar 30, 2026 $ 0.000021
-0.12%
$ -- $ 1,672
Mar 28, 2026 $ 0.0000193
+0.00%
$ -- $ 2,115
Mar 27, 2026 $ 0.0000175
+0.00%
$ -- $ 1,836
Mar 26, 2026 $ 0.0000192
+0.00%
$ -- $ 1,540
Mar 25, 2026 $ 0.0000205
+0.00%
$ -- $ 962
Mar 24, 2026 $ 0.0000188
-1.86%
$ -- $ 2,664
Mar 21, 2026 $ 0.00002
+0.00%
$ -- $ 2,183
Mar 19, 2026 $ 0.0000198
-8.95%
$ 19,774 $ 4,842
Mar 18, 2026 $ 0.0000231
-3.80%
$ -- $ 8,751
Mar 17, 2026 $ 0.0000206
-1.66%
$ 20,596 $ 4,195
Mar 16, 2026 $ 0.000022
+0.50%
$ 22,004 $ 1,245
Mar 15, 2026 $ 0.000023
+1.78%
$ 23,020 $ 6,877
Mar 14, 2026 $ 0.0000222
+8.74%
$ 22,181 $ 7,397
Mar 13, 2026 $ 0.000022
-16.57%
$ 21,979 $ 8,636
Mar 12, 2026 $ 0.000028
+17.31%
$ 27,961 $ 3,765
Mar 11, 2026 $ 0.0000191
+25.32%
$ 19,085 $ 14,578
Mar 10, 2026 $ 0.0000153
+33.45%
$ 15,342 $ 10,182
Mar 9, 2026 $ 0.0000117
+5.98%
$ 11,691 $ 4,740
Mar 8, 2026 $ 0.0₅561
-1.29%
$ -- $ 1,918
Mar 7, 2026 $ 0.0₅516
+37.58%
$ 5,160 $ 14,170
Mar 6, 2026 $ 0.0₅385
-29.12%
$ 3,846 $ 7,642
Mar 5, 2026 $ 0.0₅537
+21.92%
$ 5,367 $ 12,201
Mar 4, 2026 $ 0.0₅395
+2.46%
$ 3,947 $ 8,477
Mar 3, 2026 $ 0.0₅41
+9.42%
$ 4,096 $ 10,163
Mar 2, 2026 $ 0.0₅414
+14.12%
$ 4,139 $ 3,595
Mar 1, 2026 $ 0.0₅364
-0.52%
$ 3,638 $ 3,386
Feb 28, 2026 $ 0.0₅367
+2.79%
$ 3,665 $ 2,907
Feb 27, 2026 $ 0.0₅37
-13.91%
$ 3,703 $ 7,719
Feb 26, 2026 $ 0.0₅423
+5.65%
$ -- $ 6,268
Feb 25, 2026 $ 0.0₅38
+5.44%
$ 3,797 $ 5,233
Feb 24, 2026 $ 0.0₅375
-1.48%
$ 3,755 $ 26,082
Feb 23, 2026 $ 0.0₅373
-4.74%
$ 3,731 $ 11,637
Feb 22, 2026 $ 0.0₅377
-10.42%
$ 3,774 $ 5,630
Feb 21, 2026 $ 0.0₅449
+16.43%
$ 4,487 $ 22,036
Feb 20, 2026 $ 0.0₅348
-2.09%
$ 3,484 $ 5,980
Feb 19, 2026 $ 0.0₅341
-5.24%
$ 3,407 $ 6,405
Feb 18, 2026 $ 0.0₅369
-78.12%
$ 3,688 $ 19,716
Feb 17, 2026 $ 0.000017
-77.63%
$ 17,019 $ 28,908
Feb 16, 2026 $ 0.0000743
-33.73%
$ 74,303 $ 36,271
Feb 15, 2026 $ 0.000114
-11.40%
$ 113,695 $ 20,178
Feb 14, 2026 $ 0.000127
-5.81%
$ 126,576 $ 43,836
Feb 13, 2026 $ 0.000135
+178.12%
$ 134,639 $ 35,489
Feb 12, 2026 $ 0.0000476
-50.05%
$ 47,554 $ 29,802
Feb 11, 2026 $ 0.0000968
-43.59%
$ 96,782 $ 49,672
Feb 10, 2026 $ 0.000172
+68.31%
$ 171,551 $ 83,510
Feb 9, 2026 $ 0.0000914
+27.81%
$ 91,373 $ 46,275
Feb 8, 2026 $ 0.0000723
-23.91%
$ 72,275 $ 31,156