MEDUSA github.com/medusajs/MEDUSA Historical Data

MEDUSA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0000192
+0.00%
$ 19,189 $ 1,350
Mar 21, 6 AM $ 0.00002
+0.00%
$ 19,994 $ 2,183
Mar 19, 9 PM $ 0.0000198
+0.00%
$ 19,774 $ 4,842
Mar 19, 1 PM $ 0.0000228
+0.00%
$ 22,816 $ 4,132
Mar 19, 11 AM $ 0.0000221
+0.00%
$ 22,123 $ 4,002
Mar 19, 9 AM $ 0.0000218
+0.00%
$ 21,827 $ 3,365
Mar 19, 3 AM $ 0.0000217
+0.00%
$ 21,718 $ 4,599
Mar 18, 1 PM $ 0.0000231
+0.00%
$ -- $ 8,751
Mar 18, 9 AM $ 0.0000228
+0.00%
$ 22,835 $ 7,717
Mar 18, 8 AM $ 0.0000217
+0.00%
$ 21,676 $ 7,240
Mar 18, 7 AM $ 0.000024
+0.00%
$ 24,001 $ 6,322
Mar 17, 11 PM $ 0.0000206
+0.00%
$ 20,596 $ 4,195
Mar 17, 5 PM $ 0.0000231
+0.00%
$ 23,115 $ 2,896
Mar 17, 12 AM $ 0.0000209
+0.00%
$ 20,943 $ 2,007
Mar 16, 9 PM $ 0.000022
-1.28%
$ 22,004 $ 1,245
Mar 16, 8 PM $ 0.0000211
+0.00%
$ 21,067 $ 588
Mar 16, 5 PM $ 0.0000219
+0.00%
$ 21,894 $ 312
Mar 15, 7 PM $ 0.000023
+0.00%
$ 23,020 $ 6,877
Mar 15, 3 PM $ 0.000021
-3.19%
$ 20,959 $ 6,666
Mar 15, 2 PM $ 0.0000232
+6.76%
$ 23,233 $ 5,458
Mar 15, 1 PM $ 0.0000204
-4.68%
$ 20,449 $ 4,225
Mar 15, 9 AM $ 0.0000226
+0.00%
$ 22,617 $ 3,057
Mar 14, 9 PM $ 0.0000222
+0.00%
$ 22,181 $ 7,397
Mar 14, 7 PM $ 0.0000219
+0.00%
$ 21,864 $ 6,257
Mar 14, 1 PM $ 0.0000229
+9.10%
$ 22,877 $ 4,595
Mar 14, 10 AM $ 0.0000203
+0.00%
$ 20,344 $ 2,758
Mar 14, 3 AM $ 0.0000204
+0.00%
$ 20,398 $ 1,545
Mar 13, 9 PM $ 0.000022
-3.32%
$ 21,979 $ 8,636
Mar 13, 2 PM $ 0.000021
+0.00%
$ 21,050 $ 6,954
Mar 13, 12 AM $ 0.0000279
+6.07%
$ 27,945 $ 6,176
Mar 12, 9 PM $ 0.000028
+0.00%
$ 27,961 $ 3,765
Mar 12, 6 PM $ 0.0000263
+0.00%
$ 26,304 $ 2,015
Mar 12, 7 AM $ 0.000024
+0.00%
$ 23,967 $ 2,895
Mar 12, 5 AM $ 0.0000239
+4.27%
$ 23,880 $ 2,545
Mar 12, 3 AM $ 0.0000223
+0.00%
$ 22,277 $ 18,783
Mar 12, 2 AM $ 0.0000238
+0.00%
$ 23,835 $ 18,025
Mar 11, 8 PM $ 0.0000191
+0.00%
$ 19,085 $ 14,578
Mar 11, 6 PM $ 0.000019
+0.00%
$ 18,978 $ 14,450
Mar 11, 2 PM $ 0.0000189
+0.00%
$ 18,852 $ 14,403
Mar 11, 1 PM $ 0.0000186
-0.45%
$ 18,594 $ 14,187
Mar 11, 12 PM $ 0.0000183
-4.32%
$ 18,324 $ 12,235
Mar 11, 11 AM $ 0.0000204
+0.00%
$ 20,366 $ 11,421
Mar 11, 10 AM $ 0.0000197
-2.64%
$ 19,653 $ 11,146
Mar 11, 8 AM $ 0.0000199
+1.30%
$ 19,888 $ 8,633
Mar 11, 7 AM $ 0.0000208
+6.28%
$ 20,810 $ 6,756
Mar 11, 4 AM $ 0.0000181
+0.00%
$ 18,105 $ 4,703
Mar 11, 3 AM $ 0.000018
+0.00%
$ 18,046 $ 13,669
Mar 11, 2 AM $ 0.0000189
+13.29%
$ 18,864 $ 13,183
Mar 11, 1 AM $ 0.0000168
+7.51%
$ 16,849 $ 11,444
Mar 11, 12 AM $ 0.000016
+5.17%
$ 16,017 $ 10,763