MEDUSA github.com/medusajs/MEDUSA Historical Data

MEDUSA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.000163
+18.25%
$ 162,660 $ 23,454
Jan 25, 2 AM $ 0.000137
+17.62%
$ 137,413 $ 89,316
Jan 25, 1 AM $ 0.000114
+11.40%
$ 114,148 $ 85,036
Jan 25, 12 AM $ 0.0000976
+1.31%
$ 97,585 $ 80,399
Jan 24, 11 PM $ 0.0000986
+0.88%
$ 98,596 $ 78,411
Jan 24, 10 PM $ 0.000103
+1.72%
$ 103,320 $ 72,012
Jan 24, 9 PM $ 0.000101
-22.56%
$ 101,224 $ 72,010
Jan 24, 8 PM $ 0.000138
+22.01%
$ 138,399 $ 67,810
Jan 24, 7 PM $ 0.000111
-5.96%
$ 110,569 $ 64,377
Jan 24, 6 PM $ 0.000116
+3.44%
$ 115,755 $ 62,774
Jan 24, 5 PM $ 0.000114
-9.11%
$ 114,491 $ 59,717
Jan 24, 4 PM $ 0.000124
+4.09%
$ 124,421 $ 55,895
Jan 24, 3 PM $ 0.000136
+15.44%
$ 136,033 $ 53,934
Jan 24, 2 PM $ 0.000116
+1.60%
$ 116,211 $ 51,256
Jan 24, 1 PM $ 0.000112
+4.08%
$ 111,803 $ 48,482
Jan 24, 12 PM $ 0.000101
-6.74%
$ 101,396 $ 45,861
Jan 24, 11 AM $ 0.000107
-11.60%
$ 106,993 $ 43,873
Jan 24, 10 AM $ 0.000121
-0.13%
$ 121,179 $ 41,223
Jan 24, 9 AM $ 0.000121
+12.00%
$ 121,093 $ 38,606
Jan 24, 8 AM $ 0.000108
-13.02%
$ 115,156 $ 36,157
Jan 24, 7 AM $ 0.000123
+1.31%
$ 123,161 $ 34,356
Jan 24, 6 AM $ 0.00012
-3.24%
$ 119,758 $ 29,987
Jan 24, 5 AM $ 0.000127
+2.19%
$ 126,518 $ 27,564
Jan 24, 4 AM $ 0.000124
+17.97%
$ 124,277 $ 24,299
Jan 24, 3 AM $ 0.000106
+30.28%
$ 105,933 $ 17,495
Jan 24, 2 AM $ 0.0000807
-13.79%
$ 80,664 $ 90,869
Jan 24, 1 AM $ 0.000092
-7.71%
$ 92,035 $ 89,686
Jan 24, 12 AM $ 0.000103
+10.96%
$ 103,272 $ 88,000
Jan 23, 10 PM $ 0.0000779
-4.19%
$ 77,911 $ 83,470
Jan 23, 9 PM $ 0.0000793
-0.04%
$ 79,298 $ 80,491
Jan 23, 8 PM $ 0.0000789
-7.82%
$ 78,917 $ 78,583
Jan 23, 7 PM $ 0.0000899
-11.62%
$ 89,887 $ 77,382
Jan 23, 6 PM $ 0.000102
-2.12%
$ 101,667 $ 74,389
Jan 23, 5 PM $ 0.000104
+10.75%
$ 104,244 $ 74,263
Jan 23, 4 PM $ 0.0000958
-12.40%
$ 95,760 $ 67,913
Jan 23, 3 PM $ 0.000109
+3.78%
$ 109,059 $ 66,233
Jan 23, 2 PM $ 0.000106
-6.46%
$ 106,469 $ 61,707
Jan 23, 1 PM $ 0.000103
+7.27%
$ 102,641 $ 56,819
Jan 23, 12 PM $ 0.0000988
-8.66%
$ 97,914 $ 54,296
Jan 23, 11 AM $ 0.000108
+0.43%
$ 108,159 $ 51,377
Jan 23, 10 AM $ 0.00011
+5.34%
$ 109,858 $ 48,858
Jan 23, 9 AM $ 0.000104
-7.91%
$ 104,395 $ 48,683
Jan 23, 8 AM $ 0.000113
-6.87%
$ 113,196 $ 46,238
Jan 23, 7 AM $ 0.000103
-0.51%
$ 103,009 $ 41,803
Jan 23, 6 AM $ 0.000105
-5.23%
$ 105,287 $ 38,545
Jan 23, 5 AM $ 0.000114
+3.49%
$ 114,132 $ 37,122
Jan 23, 4 AM $ 0.0000975
-6.18%
$ 97,544 $ 34,468
Jan 23, 3 AM $ 0.000106
-10.30%
$ 106,148 $ 31,182
Jan 23, 2 AM $ 0.000119
+10.12%
$ 119,110 $ 382,106
Jan 23, 1 AM $ 0.000113
+45.36%
$ 112,731 $ 373,000