MEDUSA github.com/medusajs/MEDUSA Historical Data

MEDUSA Page 21
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0000913
-9.64%
$ 91,328 $ 368,726
Jan 22, 11 PM $ 0.000106
+40.61%
$ 105,696 $ 370,966
Jan 22, 10 PM $ 0.0000769
+8.86%
$ 76,894 $ 364,253
Jan 22, 9 PM $ 0.0000801
+0.92%
$ 80,137 $ 366,543
Jan 22, 8 PM $ 0.0000736
-7.87%
$ 73,639 $ 366,323
Jan 22, 7 PM $ 0.0000808
-6.34%
$ 80,816 $ 359,861
Jan 22, 6 PM $ 0.0000884
-15.76%
$ 88,375 $ 357,714
Jan 22, 5 PM $ 0.000102
+7.92%
$ 102,455 $ 352,783
Jan 22, 4 PM $ 0.0000947
+20.71%
$ 98,605 $ 345,562
Jan 22, 3 PM $ 0.000077
-3.20%
$ 77,012 $ 345,537
Jan 19, 12 PM $ 0.0₆938
+12.65%
$ 938 $ 173
Jan 19, 11 AM $ 0.0₆92
+0.00%
$ 920 $ 40
Jan 14, 6 AM $ 0.0₆829
+0.00%
$ 829 $ 171
Jan 14, 4 AM $ 0.0₆871
+0.00%
$ 871 $ 167
Jan 14, 2 AM $ 0.0₆887
+0.00%
$ 887 $ 59
Jan 13, 2 PM $ 0.0₆853
+0.00%
$ 853 $ 220
Jan 13, 1 PM $ 0.0₆733
+0.00%
$ 733 $ 187
Jan 13, 12 PM $ 0.0₆754
+2.93%
$ 733 $ 169
Jan 13, 11 AM $ 0.0₆743
+0.00%
$ 743 $ 11,857
Jan 13, 5 AM $ 0.0₆765
+0.00%
$ 765 $ 11,515
Jan 13, 2 AM $ 0.0₆729
-2.92%
$ 729 $ 11,084
Jan 12, 11 PM $ 0.0₆707
+0.00%
$ 707 $ 10,586
Jan 12, 3 PM $ 0.0₆671
+0.00%
$ 671 $ 10,014
Jan 12, 1 PM $ 0.0₆674
+0.00%
$ 674 $ 10,058
Jan 12, 12 PM $ 0.0₆629
+0.17%
$ 629 $ 10,029
Jan 12, 11 AM $ 0.0₆682
+0.00%
$ 682 $ 9,924
Jan 12, 10 AM $ 0.0₆656
+0.00%
$ 656 $ 9,900
Jan 12, 7 AM $ 0.0₆656
+4.37%
$ 656 $ 9,905
Jan 12, 6 AM $ 0.0₆642
-5.77%
$ 642 $ 9,889
Jan 11, 9 PM $ 0.0₆683
+1.27%
$ 683 $ 10,094
Jan 11, 6 PM $ 0.0₆698
+0.00%
$ 698 $ 9,939
Jan 11, 5 PM $ 0.0₆642
-5.51%
$ 642 $ 9,938
Jan 11, 3 PM $ 0.0₆687
+0.00%
$ 687 $ 9,851
Jan 11, 11 AM $ 0.0₆694
+0.00%
$ 694 $ 9,964
Jan 11, 8 AM $ 0.0₆711
+7.56%
$ 711 $ 10,077
Jan 11, 7 AM $ 0.0₆698
-0.58%
$ 698 $ 10,031
Jan 11, 3 AM $ 0.0₆696
+3.09%
$ 696 $ 9,885
Jan 11, 1 AM $ 0.0₆726
+10.86%
$ 726 $ 9,987
Jan 11, 12 AM $ 0.0₆704
+4.65%
$ 704 $ 9,757
Jan 10, 8 PM $ 0.0₆666
+0.00%
$ 666 $ 9,622
Jan 10, 6 PM $ 0.0₆694
+0.00%
$ 694 $ 9,534
Jan 10, 5 PM $ 0.0₆707
+0.00%
$ 707 $ 9,569
Jan 10, 12 PM $ 0.0₆688
+5.18%
$ 688 $ 9,426
Jan 10, 9 AM $ 0.0₆687
+4.80%
$ 687 $ 9,467
Jan 10, 8 AM $ 0.0₆652
-2.91%
$ 652 $ 9,473
Jan 10, 7 AM $ 0.0₆651
+1.31%
$ 651 $ 9,404
Jan 10, 6 AM $ 0.0₆647
+0.18%
$ 647 $ 9,182
Jan 10, 5 AM $ 0.0₆69
+6.88%
$ 690 $ 9,154
Jan 10, 4 AM $ 0.0₆698
+4.19%
$ 698 $ 9,041
Jan 10, 3 AM $ 0.0₆65
-3.84%
$ 650 $ 9,010