MEDUSA github.com/medusajs/MEDUSA Historical Data

MEDUSA Page 22
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0₆65
-6.19%
$ 650 $ 8,892
Jan 10, 1 AM $ 0.0₆65
-5.68%
$ 650 $ 8,875
Jan 10, 12 AM $ 0.0₆649
-0.13%
$ 649 $ 8,848
Jan 9, 11 PM $ 0.0₆678
+0.00%
$ 678 $ 8,775
Jan 9, 10 PM $ 0.0₆687
+6.15%
$ 687 $ 8,710
Jan 9, 9 PM $ 0.0₆663
+0.55%
$ 663 $ 8,682
Jan 9, 8 PM $ 0.0₆67
+0.00%
$ 670 $ 8,460
Jan 9, 7 PM $ 0.0₆635
-4.85%
$ 635 $ 8,506
Jan 9, 6 PM $ 0.0₆633
-5.49%
$ 633 $ 8,354
Jan 9, 5 PM $ 0.0₆626
-8.08%
$ 626 $ 8,296
Jan 9, 4 PM $ 0.0₆63
+0.06%
$ 630 $ 8,229
Jan 9, 3 PM $ 0.0₆665
+4.86%
$ 665 $ 8,135
Jan 9, 2 PM $ 0.0₆629
+0.52%
$ 629 $ 8,158
Jan 9, 1 PM $ 0.0₆678
+9.53%
$ 678 $ 8,022
Jan 9, 12 PM $ 0.0₆673
+9.11%
$ 673 $ 7,886
Jan 9, 11 AM $ 0.0₆664
+9.08%
$ 664 $ 7,771
Jan 9, 10 AM $ 0.0₆628
-1.45%
$ 628 $ 7,611
Jan 9, 9 AM $ 0.0₆613
-0.63%
$ 613 $ 7,566
Jan 9, 8 AM $ 0.0₆609
-4.75%
$ 609 $ 7,504
Jan 9, 7 AM $ 0.0₆602
-0.12%
$ 602 $ 7,335
Jan 9, 6 AM $ 0.0₆601
+0.61%
$ 601 $ 7,257
Jan 9, 5 AM $ 0.0₆609
+0.00%
$ 609 $ 7,220
Jan 9, 4 AM $ 0.0₆594
-2.01%
$ 594 $ 7,196
Jan 9, 3 AM $ 0.0₆591
-7.18%
$ 591 $ 7,032
Jan 9, 2 AM $ 0.0₆598
-16.92%
$ 598 $ 7,055
Jan 9, 1 AM $ 0.0₆649
+9.16%
$ 649 $ 6,962
Jan 9, 12 AM $ 0.0₆644
+7.36%
$ 644 $ 6,832
Jan 8, 11 PM $ 0.0₆606
+1.39%
$ 606 $ 6,871
Jan 8, 10 PM $ 0.0₆655
+9.69%
$ 655 $ 6,808
Jan 8, 9 PM $ 0.0₆63
-2.95%
$ 630 $ 6,752
Jan 8, 8 PM $ 0.0₆592
-8.61%
$ 592 $ 6,608
Jan 8, 7 PM $ 0.0₆613
+3.09%
$ 613 $ 6,417
Jan 8, 6 PM $ 0.0₆639
+8.20%
$ 639 $ 6,439
Jan 8, 5 PM $ 0.0₆603
-2.02%
$ 603 $ 6,290
Jan 8, 4 PM $ 0.0₆586
-1.11%
$ 586 $ 6,219
Jan 8, 3 PM $ 0.0₆582
-7.76%
$ 582 $ 6,087
Jan 8, 2 PM $ 0.0₆607
+4.00%
$ 607 $ 6,004
Jan 8, 1 PM $ 0.0₆61
-0.48%
$ 610 $ 5,943
Jan 8, 12 PM $ 0.0₆584
+0.61%
$ 584 $ 5,890
Jan 8, 11 AM $ 0.0₆604
+3.84%
$ 604 $ 5,790
Jan 8, 10 AM $ 0.0₆632
-1.52%
$ 632 $ 5,719
Jan 8, 9 AM $ 0.0₆581
-6.56%
$ 581 $ 5,597
Jan 8, 8 AM $ 0.0₆582
-1.67%
$ 582 $ 5,560
Jan 8, 7 AM $ 0.0₆633
+2.73%
$ 633 $ 5,580
Jan 8, 6 AM $ 0.0₆623
+3.88%
$ 623 $ 5,462
Jan 8, 5 AM $ 0.0₆583
-0.42%
$ 583 $ 5,403
Jan 8, 4 AM $ 0.0₆604
-4.22%
$ 604 $ 5,386
Jan 8, 3 AM $ 0.0₆596
+1.39%
$ 596 $ 5,316
Jan 8, 2 AM $ 0.0₆63
+7.57%
$ 588 $ 5,210
Jan 8, 1 AM $ 0.0₆6
+3.48%
$ 600 $ 5,156