MEDUSA github.com/medusajs/MEDUSA Historical Data

MEDUSA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.0₆613
+0.00%
$ 613 $ 5,068
Jan 7, 11 PM $ 0.0₆579
-4.60%
$ 579 $ 5,054
Jan 7, 10 PM $ 0.0₆633
+9.93%
$ 633 $ 4,987
Jan 7, 9 PM $ 0.0₆592
-6.51%
$ 592 $ 4,876
Jan 7, 8 PM $ 0.0₆578
-4.57%
$ 578 $ 4,825
Jan 7, 7 PM $ 0.0₆572
+0.20%
$ 572 $ 4,673
Jan 7, 6 PM $ 0.0₆566
-2.81%
$ 566 $ 4,602
Jan 7, 5 PM $ 0.0₆58
-7.95%
$ 580 $ 4,589
Jan 7, 4 PM $ 0.0₆582
+0.63%
$ 582 $ 4,606
Jan 7, 3 PM $ 0.0₆616
+6.78%
$ 616 $ 4,548
Jan 7, 2 PM $ 0.0₆634
+4.17%
$ 634 $ 4,450
Jan 7, 1 PM $ 0.0₆582
-1.89%
$ 582 $ 4,389
Jan 7, 12 PM $ 0.0₆583
-1.02%
$ 583 $ 4,375
Jan 7, 11 AM $ 0.0₆603
-1.53%
$ 603 $ 4,276
Jan 7, 10 AM $ 0.0₆586
-5.05%
$ 586 $ 4,192
Jan 7, 9 AM $ 0.0₆59
-19.85%
$ 590 $ 4,080
Jan 7, 8 AM $ 0.0₆676
+16.13%
$ 676 $ 3,954
Jan 7, 7 AM $ 0.0₆579
-4.35%
$ 579 $ 3,856
Jan 7, 6 AM $ 0.0₆624
+2.46%
$ 624 $ 3,756
Jan 7, 5 AM $ 0.0₆586
-4.64%
$ 586 $ 3,712
Jan 7, 4 AM $ 0.0₆585
-13.85%
$ 585 $ 3,640
Jan 7, 3 AM $ 0.0₆64
+6.11%
$ 640 $ 3,556
Jan 7, 2 AM $ 0.0₆584
-4.48%
$ 584 $ 3,458
Jan 7, 1 AM $ 0.0₆58
-8.85%
$ 580 $ 3,394
Jan 7, 12 AM $ 0.0₆606
+2.43%
$ 606 $ 3,421
Jan 6, 11 PM $ 0.0₆636
+7.13%
$ 636 $ 3,403
Jan 6, 10 PM $ 0.0₆626
+3.84%
$ 626 $ 3,307
Jan 6, 9 PM $ 0.0₆601
-6.08%
$ 601 $ 3,250
Jan 6, 8 PM $ 0.0₆603
-4.27%
$ 603 $ 3,229
Jan 6, 7 PM $ 0.0₆631
+3.31%
$ 631 $ 3,150
Jan 6, 6 PM $ 0.0₆606
-0.92%
$ 606 $ 3,018
Jan 6, 5 PM $ 0.0₆638
+0.15%
$ 638 $ 2,997
Jan 6, 4 PM $ 0.0₆618
-2.74%
$ 618 $ 2,980
Jan 6, 3 PM $ 0.0₆627
-4.24%
$ 627 $ 2,978
Jan 6, 2 PM $ 0.0₆626
-7.23%
$ 626 $ 2,947
Jan 6, 1 PM $ 0.0₆624
-0.49%
$ 624 $ 2,854
Jan 6, 12 PM $ 0.0₆629
-2.49%
$ 629 $ 2,781
Jan 6, 11 AM $ 0.0₆684
+5.93%
$ 684 $ 2,701
Jan 6, 10 AM $ 0.0₆673
+2.63%
$ 673 $ 2,667
Jan 6, 9 AM $ 0.0₆659
+0.00%
$ -- $ 2,492
Jan 6, 8 AM $ 0.0₆727
+15.23%
$ 727 $ 2,487
Jan 6, 7 AM $ 0.0₆684
+6.24%
$ 684 $ 2,422
Jan 6, 6 AM $ 0.0₆686
-2.26%
$ 643 $ 2,440
Jan 6, 5 AM $ 0.0₆643
-0.35%
$ 643 $ 2,393
Jan 6, 4 AM $ 0.0₆683
-2.01%
$ 683 $ 2,346
Jan 6, 3 AM $ 0.0₆655
+0.40%
$ 655 $ 2,266
Jan 6, 2 AM $ 0.0₆719
+8.21%
$ 719 $ 2,168
Jan 6, 1 AM $ 0.0₆707
+7.62%
$ 707 $ 2,029
Jan 6, 12 AM $ 0.0₆686
-3.23%
$ 686 $ 1,919
Jan 5, 11 PM $ 0.0₆681
+1.85%
$ 681 $ 1,907