MEDUSA github.com/medusajs/MEDUSA Historical Data

MEDUSA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.0₆675
-7.61%
$ 675 $ 1,810
Jan 5, 9 PM $ 0.0₆676
-5.58%
$ 676 $ 1,734
Jan 5, 8 PM $ 0.0₆794
+10.20%
$ 794 $ 1,629
Jan 5, 7 PM $ 0.0₆668
+1.01%
$ 668 $ 1,540
Jan 5, 6 PM $ 0.0₆709
+3.11%
$ 709 $ 1,453
Jan 5, 5 PM $ 0.0₆715
+7.69%
$ 715 $ 1,378
Jan 5, 4 PM $ 0.0₆674
-5.91%
$ 674 $ 1,261
Jan 5, 3 PM $ 0.0₆672
-0.21%
$ 672 $ 1,107
Jan 5, 2 PM $ 0.0₆739
+3.79%
$ 739 $ 1,036
Jan 5, 1 PM $ 0.0₆677
+1.31%
$ 677 $ 844
Jan 5, 12 PM $ 0.0₆723
+0.00%
$ 723 $ 2,448
Jan 5, 11 AM $ 0.0₆656
-8.20%
$ 656 $ 2,414
Jan 5, 10 AM $ 0.0₆744
+5.09%
$ 744 $ 2,255
Jan 5, 9 AM $ 0.0₆737
+8.39%
$ 737 $ 2,276
Jan 5, 8 AM $ 0.0₆753
+16.01%
$ 753 $ 2,032
Jan 5, 7 AM $ 0.0₆656
+2.84%
$ 656 $ 1,932
Jan 5, 6 AM $ 0.0₆65
-1.18%
$ 650 $ 1,778
Jan 5, 5 AM $ 0.0₆636
-6.86%
$ 636 $ 1,719
Jan 5, 4 AM $ 0.0₆617
+1.69%
$ 639 $ 1,652
Jan 5, 3 AM $ 0.0₆64
+1.02%
$ 640 $ 1,504
Jan 5, 2 AM $ 0.0₆692
+2.95%
$ 692 $ 1,373
Jan 5, 1 AM $ 0.0₆619
-1.14%
$ 619 $ 1,255
Jan 5, 12 AM $ 0.0₆574
-0.57%
$ 574 $ 1,185
Jan 4, 11 PM $ 0.0₆559
-1.26%
$ 559 $ 1,032
Jan 4, 10 PM $ 0.0₆579
-0.52%
$ 579 $ 957
Jan 4, 9 PM $ 0.0₆538
-6.21%
$ 538 $ 888
Jan 4, 8 PM $ 0.0₆606
+9.44%
$ 606 $ 746
Jan 4, 7 PM $ 0.0₆548
+8.01%
$ 548 $ 690
Jan 4, 6 PM $ 0.0₆514
-7.09%
$ 514 $ 672
Jan 4, 5 PM $ 0.0₆498
+1.78%
$ 498 $ 604
Jan 4, 4 PM $ 0.0₆543
+4.48%
$ 543 $ 547
Jan 4, 3 PM $ 0.0₆485
-0.17%
$ 485 $ 458
Jan 4, 2 PM $ 0.0₆52
+3.13%
$ 520 $ 388
Jan 4, 1 PM $ 0.0₆497
-5.19%
$ 497 $ 376
Jan 4, 12 PM $ 0.0₆507
-1.05%
$ 507 $ 291
Jan 4, 11 AM $ 0.0₆545
+3.27%
$ 545 $ 267
Jan 4, 10 AM $ 0.0₆481
-7.54%
$ 481 $ 154
Jan 4, 9 AM $ 0.0₆499
+1.39%
$ 499 $ 124
Jan 4, 8 AM $ 0.0₆554
+9.99%
$ 554 $ 37
Dec 16, 5 PM $ 0.0₅105
+0.00%
$ 1,048 $ 14,816
Dec 16, 4 PM $ 0.0₅108
-16.01%
$ 1,085 $ 14,671
Dec 16, 3 PM $ 0.0₅135
-20.49%
$ 1,346 $ 15,082
Dec 16, 2 PM $ 0.0₅157
+44.24%
$ 1,573 $ 14,650
Dec 16, 1 PM $ 0.0₅118
+13.24%
$ 1,181 $ 14,196
Dec 16, 12 PM $ 0.0₅105
-31.66%
$ 1,052 $ 14,164
Dec 16, 11 AM $ 0.0₅141
+23.32%
$ 1,409 $ 13,666
Dec 16, 10 AM $ 0.0₅111
-3.35%
$ 1,108 $ 13,442
Dec 16, 9 AM $ 0.0₅111
+0.69%
$ 1,107 $ 13,259
Dec 16, 8 AM $ 0.0₅104
+0.69%
$ 1,043 $ 12,950
Dec 16, 7 AM $ 0.0₅11
-8.58%
$ 1,098 $ 12,684