MEDUSA github.com/medusajs/MEDUSA Historical Data

MEDUSA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.0000153
+2.92%
$ 15,342 $ 10,182
Mar 10, 10 PM $ 0.0000157
+0.00%
$ 15,693 $ 9,493
Mar 10, 9 PM $ 0.0000151
+0.00%
$ 15,100 $ 8,474
Mar 10, 8 PM $ 0.0000141
+1.55%
$ 14,125 $ 7,803
Mar 10, 7 PM $ 0.000014
+0.83%
$ 13,986 $ 7,392
Mar 10, 6 PM $ 0.000014
-4.23%
$ 13,955 $ 7,312
Mar 10, 5 PM $ 0.0000147
+7.32%
$ 14,694 $ 6,754
Mar 10, 4 PM $ 0.0000144
+0.00%
$ -- $ 5,198
Mar 10, 3 PM $ 0.0000134
-6.80%
$ 13,438 $ 4,813
Mar 10, 2 PM $ 0.0000133
-6.35%
$ 13,264 $ 3,860
Mar 10, 1 PM $ 0.0000131
+0.37%
$ 13,074 $ 3,051
Mar 10, 12 PM $ 0.0000127
-0.20%
$ 12,742 $ 2,698
Mar 10, 11 AM $ 0.000012
-3.73%
$ 12,050 $ 1,910
Mar 10, 10 AM $ 0.000012
+0.00%
$ 11,972 $ 1,285
Mar 10, 9 AM $ 0.0000125
+0.00%
$ 12,494 $ 1,096
Mar 10, 6 AM $ 0.0000112
-2.88%
$ 11,219 $ 3,279
Mar 10, 5 AM $ 0.0000111
-1.89%
$ 11,089 $ 1,976
Mar 10, 4 AM $ 0.0000116
+0.41%
$ 11,583 $ 1,356
Mar 10, 3 AM $ 0.000012
+4.14%
$ 12,024 $ 833
Mar 10, 2 AM $ 0.0000118
+2.31%
$ 11,813 $ 5,478
Mar 10, 1 AM $ 0.0000116
+4.21%
$ 11,588 $ 5,348
Mar 10, 12 AM $ 0.0000115
+0.00%
$ 11,496 $ 4,882
Mar 9, 11 PM $ 0.0000117
+2.15%
$ 11,691 $ 4,740
Mar 9, 9 PM $ 0.0000111
-7.08%
$ 11,061 $ 4,252
Mar 9, 8 PM $ 0.0000107
+0.44%
$ 10,677 $ 3,099
Mar 9, 7 PM $ 0.0000115
+7.86%
$ 11,450 $ 1,932
Mar 9, 6 PM $ 0.0000111
+5.85%
$ 11,126 $ 816
Mar 9, 5 PM $ 0.0000104
-5.64%
$ 10,409 $ 557
Mar 8, 5 AM $ 0.0₅561
+0.00%
$ 5,612 $ 1,918
Mar 8, 2 AM $ 0.0₅542
+3.02%
$ 5,416 $ 17,461
Mar 8, 1 AM $ 0.0₅568
+9.58%
$ 5,678 $ 16,143
Mar 8, 12 AM $ 0.0₅525
-7.58%
$ 5,255 $ 15,542
Mar 7, 11 PM $ 0.0₅516
+4.72%
$ 5,160 $ 14,170
Mar 7, 10 PM $ 0.0₅452
-0.50%
$ 4,524 $ 12,783
Mar 7, 9 PM $ 0.0₅437
+0.73%
$ 4,371 $ 12,247
Mar 7, 8 PM $ 0.0₅464
+10.74%
$ 4,642 $ 11,324
Mar 7, 7 PM $ 0.0₅464
+14.69%
$ 4,644 $ 10,579
Mar 7, 6 PM $ 0.0₅451
+14.66%
$ 4,514 $ 9,806
Mar 7, 5 PM $ 0.0₅435
+7.19%
$ 4,354 $ 8,939
Mar 7, 4 PM $ 0.0₅563
+34.85%
$ 5,629 $ 7,440
Mar 7, 3 PM $ 0.0₅391
+0.00%
$ 3,914 $ 6,246
Mar 7, 2 PM $ 0.0₅417
+4.87%
$ 4,173 $ 6,153
Mar 7, 1 PM $ 0.0₅379
-6.52%
$ 3,794 $ 5,302
Mar 7, 12 PM $ 0.0₅408
-1.72%
$ 4,080 $ 5,117
Mar 7, 11 AM $ 0.0₅443
+8.34%
$ 4,431 $ 4,709
Mar 7, 10 AM $ 0.0₅378
-6.05%
$ 3,777 $ 3,804
Mar 7, 9 AM $ 0.0₅406
+7.21%
$ 4,062 $ 3,017
Mar 7, 8 AM $ 0.0₅416
+11.11%
$ 4,164 $ 2,712
Mar 7, 7 AM $ 0.0₅382
+2.00%
$ 3,824 $ 2,498
Mar 7, 6 AM $ 0.0₅401
+8.32%
$ 4,011 $ 2,265