MEDUSA github.com/medusajs/MEDUSA Historical Data

MEDUSA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0₅373
-0.03%
$ 3,734 $ 1,986
Mar 7, 4 AM $ 0.0₅386
+2.83%
$ 3,859 $ 1,911
Mar 7, 3 AM $ 0.0₅405
+7.88%
$ 4,046 $ 1,370
Mar 7, 2 AM $ 0.0₅41
-0.39%
$ 4,102 $ 8,587
Mar 7, 1 AM $ 0.0₅374
+0.01%
$ 3,739 $ 8,125
Mar 7, 12 AM $ 0.0₅414
+10.49%
$ 4,144 $ 7,806
Mar 6, 11 PM $ 0.0₅385
+1.38%
$ 3,846 $ 7,642
Mar 6, 10 PM $ 0.0₅376
-4.63%
$ 3,762 $ 7,323
Mar 6, 8 PM $ 0.0₅394
+0.00%
$ 3,936 $ 6,683
Mar 6, 7 PM $ 0.0₅374
-0.22%
$ 3,738 $ 6,581
Mar 6, 6 PM $ 0.0₅385
+0.00%
$ 3,846 $ 6,094
Mar 6, 5 PM $ 0.0₅389
+3.69%
$ 3,886 $ 5,995
Mar 6, 4 PM $ 0.0₅383
-8.40%
$ 3,827 $ 5,901
Mar 6, 3 PM $ 0.0₅441
-17.36%
$ 4,406 $ 4,522
Mar 6, 2 PM $ 0.0₅545
+1.16%
$ 5,452 $ 4,209
Mar 6, 1 PM $ 0.0₅587
+8.73%
$ 5,870 $ 3,953
Mar 6, 12 PM $ 0.0₅555
+0.42%
$ 5,545 $ 3,745
Mar 6, 11 AM $ 0.0₅543
+0.00%
$ 5,435 $ 3,356
Mar 6, 10 AM $ 0.0₅54
-0.52%
$ 5,403 $ 3,342
Mar 6, 9 AM $ 0.0₅539
-0.53%
$ 5,391 $ 3,207
Mar 6, 8 AM $ 0.0₅555
+1.44%
$ 5,546 $ 2,831
Mar 6, 6 AM $ 0.0₅574
-6.22%
$ 5,741 $ 2,607
Mar 6, 5 AM $ 0.0₅538
-6.30%
$ 5,383 $ 1,974
Mar 6, 4 AM $ 0.0₅58
+0.00%
$ 5,803 $ 1,555
Mar 6, 3 AM $ 0.0₅541
+0.75%
$ 5,411 $ 1,419
Mar 6, 2 AM $ 0.0₅539
-1.96%
$ 5,393 $ 12,619
Mar 6, 12 AM $ 0.0₅578
+6.51%
$ 5,779 $ 12,517
Mar 5, 11 PM $ 0.0₅537
-4.56%
$ 5,367 $ 12,201
Mar 5, 9 PM $ 0.0₅546
+1.15%
$ 5,464 $ 12,139
Mar 5, 8 PM $ 0.0₅539
-2.97%
$ 5,390 $ 12,076
Mar 5, 7 PM $ 0.0₅603
+12.05%
$ 6,031 $ 11,018
Mar 5, 6 PM $ 0.0₅578
+7.53%
$ 5,781 $ 10,507
Mar 5, 5 PM $ 0.0₅545
+0.06%
$ 5,447 $ 10,332
Mar 5, 4 PM $ 0.0₅505
+12.44%
$ 5,052 $ 9,139
Mar 5, 3 PM $ 0.0₅481
+0.89%
$ 4,807 $ 8,011
Mar 5, 2 PM $ 0.0₅454
+14.76%
$ 4,535 $ 7,302
Mar 5, 1 PM $ 0.0₅4
+1.09%
$ 3,996 $ 6,128
Mar 5, 12 PM $ 0.0₅416
+5.17%
$ 4,163 $ 5,530
Mar 5, 11 AM $ 0.0₅41
-8.42%
$ 4,095 $ 5,132
Mar 5, 10 AM $ 0.0₅448
-17.43%
$ 4,484 $ 4,531
Mar 5, 9 AM $ 0.0₅494
+12.18%
$ 4,942 $ 3,183
Mar 5, 8 AM $ 0.0₅448
+14.13%
$ 4,485 $ 2,135
Mar 5, 7 AM $ 0.0₅407
+3.59%
$ 4,071 $ 1,839
Mar 5, 6 AM $ 0.0₅396
-2.11%
$ 3,962 $ 1,522
Mar 5, 5 AM $ 0.0₅397
-0.16%
$ 3,971 $ 1,442
Mar 5, 3 AM $ 0.0₅416
+5.69%
$ 4,165 $ 1,291
Mar 5, 2 AM $ 0.0₅446
+4.27%
$ 4,462 $ 9,691
Mar 5, 12 AM $ 0.0₅44
+0.00%
$ -- $ 8,634
Mar 4, 11 PM $ 0.0₅395
+0.35%
$ 3,947 $ 8,477
Mar 4, 10 PM $ 0.0₅439
+3.96%
$ 4,388 $ 7,811