MEDUSA github.com/medusajs/MEDUSA Historical Data

MEDUSA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0₅394
-3.01%
$ 3,937 $ 7,316
Mar 4, 7 PM $ 0.0₅403
+0.00%
$ 4,027 $ 6,891
Mar 4, 6 PM $ 0.0₅411
-1.43%
$ 4,114 $ 6,727
Mar 4, 5 PM $ 0.0₅398
+1.82%
$ 3,984 $ 6,647
Mar 4, 4 PM $ 0.0₅432
+0.00%
$ -- $ 6,079
Mar 4, 1 PM $ 0.0₅382
+0.07%
$ 3,824 $ 3,898
Mar 4, 12 PM $ 0.0₅382
-10.44%
$ 3,822 $ 3,892
Mar 4, 9 AM $ 0.0₅382
+0.10%
$ 3,823 $ 2,986
Mar 4, 8 AM $ 0.0₅382
-10.42%
$ 3,816 $ 2,973
Mar 4, 7 AM $ 0.0₅426
+7.66%
$ 4,259 $ 2,690
Mar 4, 6 AM $ 0.0₅396
+5.74%
$ 3,963 $ 2,540
Mar 4, 5 AM $ 0.0₅374
+0.37%
$ 3,736 $ 2,179
Mar 4, 4 AM $ 0.0₅372
-17.13%
$ 3,716 $ 2,158
Mar 4, 3 AM $ 0.0₅449
+20.06%
$ 4,487 $ 1,852
Mar 4, 2 AM $ 0.0₅508
+35.27%
$ 5,079 $ 11,163
Mar 4, 1 AM $ 0.0₅375
-0.34%
$ 3,747 $ 10,392
Mar 4, 12 AM $ 0.0₅375
-2.66%
$ 3,749 $ 10,344
Mar 3, 11 PM $ 0.0₅41
-12.51%
$ 4,096 $ 10,163
Mar 3, 10 PM $ 0.0₅442
+17.60%
$ 4,420 $ 9,687
Mar 3, 9 PM $ 0.0₅412
-6.61%
$ 4,121 $ 9,141
Mar 3, 8 PM $ 0.0₅375
-0.44%
$ 3,745 $ 8,421
Mar 3, 7 PM $ 0.0₅404
+7.98%
$ 4,044 $ 7,811
Mar 3, 6 PM $ 0.0₅387
+2.76%
$ 3,865 $ 7,241
Mar 3, 5 PM $ 0.0₅378
+1.52%
$ 3,780 $ 5,771
Mar 3, 4 PM $ 0.0₅374
-3.52%
$ 3,736 $ 5,362
Mar 3, 3 PM $ 0.0₅37
+0.19%
$ 3,696 $ 4,952
Mar 3, 2 PM $ 0.0₅369
-0.92%
$ 3,689 $ 4,665
Mar 3, 1 PM $ 0.0₅369
-11.71%
$ 3,689 $ 4,609
Mar 3, 12 PM $ 0.0₅426
+15.71%
$ 4,259 $ 4,398
Mar 3, 11 AM $ 0.0₅368
+0.07%
$ 3,678 $ 3,579
Mar 3, 10 AM $ 0.0₅367
-0.36%
$ 3,667 $ 3,160
Mar 3, 9 AM $ 0.0₅368
-0.53%
$ 3,678 $ 2,799
Mar 3, 8 AM $ 0.0₅37
-0.79%
$ 3,703 $ 2,429
Mar 3, 7 AM $ 0.0₅423
+12.20%
$ 4,232 $ 2,019
Mar 3, 6 AM $ 0.0₅377
+1.42%
$ 3,765 $ 1,400
Mar 3, 5 AM $ 0.0₅371
-0.12%
$ 3,711 $ 1,074
Mar 3, 4 AM $ 0.0₅385
+3.41%
$ 3,853 $ 733
Mar 3, 3 AM $ 0.0₅372
-0.17%
$ 3,724 $ 601
Mar 3, 2 AM $ 0.0₅373
-0.20%
$ 3,732 $ 4,057
Mar 3, 1 AM $ 0.0₅374
-0.14%
$ 3,738 $ 4,044
Mar 3, 12 AM $ 0.0₅373
-0.23%
$ 3,735 $ 4,048
Mar 2, 11 PM $ 0.0₅414
+10.60%
$ 4,139 $ 3,595
Mar 2, 10 PM $ 0.0₅382
+2.22%
$ 3,825 $ 3,393
Mar 2, 9 PM $ 0.0₅379
+1.23%
$ 3,794 $ 3,215
Mar 2, 8 PM $ 0.0₅374
+0.21%
$ 3,744 $ 3,193
Mar 2, 7 PM $ 0.0₅373
-0.43%
$ 3,731 $ 2,941
Mar 2, 6 PM $ 0.0₅413
+10.06%
$ 4,133 $ 2,341
Mar 2, 5 PM $ 0.0₅375
-0.06%
$ 3,754 $ 1,995
Mar 2, 4 PM $ 0.0₅376
+0.64%
$ 3,757 $ 1,293
Mar 2, 3 PM $ 0.0₅385
+0.00%
$ 3,845 $ 873