MEDUSA github.com/medusajs/MEDUSA Historical Data

MEDUSA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0₅363
-0.09%
$ 3,634 $ 797
Mar 2, 1 PM $ 0.0₅363
-0.35%
$ 3,631 $ 799
Mar 2, 12 PM $ 0.0₅39
+6.99%
$ 3,903 $ 580
Mar 2, 11 AM $ 0.0₅364
-0.13%
$ 3,643 $ 581
Mar 2, 10 AM $ 0.0₅365
-0.13%
$ 3,653 $ 580
Mar 2, 9 AM $ 0.0₅383
+5.51%
$ 3,831 $ 505
Mar 2, 8 AM $ 0.0₅386
+6.22%
$ 3,860 $ 378
Mar 2, 7 AM $ 0.0₅363
-0.26%
$ 3,633 $ 234
Mar 2, 6 AM $ 0.0₅365
-0.51%
$ 3,645 $ 234
Mar 2, 5 AM $ 0.0₅37
+0.00%
$ 3,695 $ 227
Mar 2, 4 AM $ 0.0₅367
+0.05%
$ 3,675 $ 219
Mar 2, 3 AM $ 0.0₅365
+0.77%
$ 3,654 $ 2
Mar 1, 8 PM $ 0.0₅364
-0.12%
$ 3,638 $ 3,386
Mar 1, 7 PM $ 0.0₅365
-0.27%
$ 3,652 $ 3,308
Mar 1, 3 PM $ 0.0₅369
-5.75%
$ 3,688 $ 3,337
Mar 1, 6 AM $ 0.0₅368
+0.00%
$ 3,676 $ 2,936
Mar 1, 4 AM $ 0.0₅371
+0.00%
$ 3,706 $ 2,946
Mar 1, 12 AM $ 0.0₅366
+0.00%
$ 3,657 $ 2,903
Feb 28, 11 PM $ 0.0₅367
-20.63%
$ 3,665 $ 2,907
Feb 28, 10 PM $ 0.0₅463
-7.38%
$ 4,627 $ 2,510
Feb 28, 5 PM $ 0.0₅358
-0.09%
$ 3,576 $ 1,770
Feb 28, 4 PM $ 0.0₅359
+0.00%
$ 3,590 $ 1,767
Feb 28, 3 PM $ 0.0₅354
+0.00%
$ 3,540 $ 1,756
Feb 28, 1 PM $ 0.0₅361
+1.51%
$ 3,611 $ 1,725
Feb 28, 12 PM $ 0.0₅356
-0.21%
$ 3,557 $ 1,572
Feb 28, 11 AM $ 0.0₅355
+0.09%
$ 3,554 $ 1,575
Feb 28, 10 AM $ 0.0₅386
-8.03%
$ 3,860 $ 1,436
Feb 28, 9 AM $ 0.0₅354
+0.00%
$ 3,540 $ 1,014
Feb 28, 8 AM $ 0.0₅397
+11.48%
$ 3,975 $ 835
Feb 27, 9 PM $ 0.0₅37
+0.00%
$ 3,703 $ 7,719
Feb 27, 8 PM $ 0.0₅37
+0.34%
$ 3,698 $ 7,738
Feb 27, 7 PM $ 0.0₅369
-0.21%
$ 3,687 $ 7,698
Feb 27, 6 PM $ 0.0₅37
-0.52%
$ 3,700 $ 7,718
Feb 27, 5 PM $ 0.0₅403
-5.67%
$ 4,034 $ 7,604
Feb 27, 4 PM $ 0.0₅427
-0.50%
$ 4,268 $ 7,494
Feb 27, 3 PM $ 0.0₅429
+0.07%
$ 4,291 $ 7,257
Feb 27, 2 PM $ 0.0₅402
+7.66%
$ 4,023 $ 7,147
Feb 27, 1 PM $ 0.0₅373
-10.16%
$ 3,727 $ 7,064
Feb 27, 12 PM $ 0.0₅419
+0.64%
$ 4,186 $ 6,881
Feb 27, 11 AM $ 0.0₅42
-1.56%
$ 4,199 $ 6,893
Feb 27, 4 AM $ 0.0₅43
+0.00%
$ 4,301 $ 6,352
Feb 26, 10 AM $ 0.0₅423
+0.00%
$ 4,232 $ 6,268
Feb 26, 9 AM $ 0.0₅374
-0.22%
$ 3,738 $ 6,035
Feb 26, 8 AM $ 0.0₅374
-0.31%
$ 3,741 $ 5,518
Feb 26, 7 AM $ 0.0₅425
+3.78%
$ 4,255 $ 4,701
Feb 26, 6 AM $ 0.0₅401
+0.00%
$ 4,011 $ 4,150
Feb 26, 5 AM $ 0.0₅375
-20.08%
$ 3,747 $ 4,035
Feb 26, 4 AM $ 0.0₅431
+5.05%
$ 4,309 $ 3,282
Feb 26, 3 AM $ 0.0₅378
-8.75%
$ 3,777 $ 1,852
Feb 26, 2 AM $ 0.0₅379
+0.18%
$ 3,787 $ 7,395