MEDUSA github.com/medusajs/MEDUSA Historical Data

MEDUSA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0₅379
+1.45%
$ 3,793 $ 6,223
Feb 26, 12 AM $ 0.0₅4
-0.21%
$ 3,998 $ 5,837
Feb 25, 10 PM $ 0.0₅38
+1.72%
$ 3,797 $ 5,233
Feb 25, 9 PM $ 0.0₅372
+0.00%
$ 3,717 $ 4,140
Feb 25, 8 PM $ 0.0₅376
-3.79%
$ 3,755 $ 4,011
Feb 25, 5 PM $ 0.0₅402
-1.41%
$ 4,023 $ 2,573
Feb 25, 1 PM $ 0.0₅358
+0.04%
$ 3,584 $ 504
Feb 25, 12 PM $ 0.0₅363
+0.00%
$ 3,628 $ 3,585
Feb 25, 10 AM $ 0.0₅384
+4.32%
$ 3,835 $ 3,459
Feb 25, 9 AM $ 0.0₅358
+0.00%
$ 3,577 $ 3,077
Feb 25, 8 AM $ 0.0₅357
-0.99%
$ 3,571 $ 3,033
Feb 25, 7 AM $ 0.0₅356
+0.09%
$ 3,563 $ 2,690
Feb 25, 6 AM $ 0.0₅373
+4.98%
$ 3,733 $ 1,881
Feb 25, 5 AM $ 0.0₅356
-0.78%
$ 3,564 $ 1,399
Feb 25, 4 AM $ 0.0₅358
+0.00%
$ 3,577 $ 316
Feb 25, 3 AM $ 0.0₅38
+3.62%
$ 3,802 $ 224
Feb 25, 2 AM $ 0.0₅36
+0.00%
$ 3,601 $ 27,933
Feb 24, 11 PM $ 0.0₅375
+0.00%
$ 3,755 $ 26,082
Feb 24, 10 PM $ 0.0₅379
+0.00%
$ 3,793 $ 26,195
Feb 24, 9 PM $ 0.0₅351
-0.08%
$ 3,507 $ 24,988
Feb 24, 8 PM $ 0.0₅373
+0.00%
$ 3,727 $ 24,818
Feb 24, 7 PM $ 0.0₅372
+0.00%
$ 3,720 $ 24,210
Feb 24, 4 PM $ 0.0₅351
+0.00%
$ 3,510 $ 22,666
Feb 24, 2 PM $ 0.0₅366
+1.97%
$ 3,660 $ 21,972
Feb 24, 1 PM $ 0.0₅419
+14.66%
$ 4,193 $ 21,900
Feb 24, 12 PM $ 0.0₅349
+0.00%
$ 3,489 $ 20,700
Feb 24, 11 AM $ 0.0₅391
+0.00%
$ 3,910 $ 20,584
Feb 24, 10 AM $ 0.0₅377
+7.56%
$ 3,775 $ 19,987
Feb 24, 9 AM $ 0.0₅352
-9.50%
$ 3,516 $ 19,976
Feb 24, 8 AM $ 0.0₅35
-6.58%
$ 3,502 $ 19,243
Feb 24, 7 AM $ 0.0₅391
+12.05%
$ 3,909 $ 18,449
Feb 24, 6 AM $ 0.0₅386
+4.96%
$ 3,859 $ 17,434
Feb 24, 4 AM $ 0.0₅382
+1.47%
$ 3,820 $ 15,361
Feb 24, 3 AM $ 0.0₅354
+0.26%
$ 3,537 $ 14,404
Feb 24, 2 AM $ 0.0₅347
+0.74%
$ 3,473 $ 13,343
Feb 24, 1 AM $ 0.0₅375
+0.00%
$ 3,747 $ 12,514
Feb 24, 12 AM $ 0.0₅35
-8.11%
$ 3,502 $ 12,031
Feb 23, 11 PM $ 0.0₅373
-2.50%
$ 3,731 $ 11,637
Feb 23, 10 PM $ 0.0₅347
-11.30%
$ 3,467 $ 11,214
Feb 23, 8 PM $ 0.0₅347
+0.07%
$ 3,471 $ 9,968
Feb 23, 7 PM $ 0.0₅353
-5.26%
$ 3,530 $ 9,577
Feb 23, 6 PM $ 0.0₅348
-0.23%
$ 3,480 $ 8,482
Feb 23, 4 PM $ 0.0₅368
+3.19%
$ 3,682 $ 7,440
Feb 23, 3 PM $ 0.0₅364
-4.67%
$ 3,641 $ 7,042
Feb 23, 2 PM $ 0.0₅387
+3.10%
$ 3,870 $ 6,496
Feb 23, 12 PM $ 0.0₅372
-10.19%
$ 3,740 $ 5,010
Feb 23, 11 AM $ 0.0₅382
+0.00%
$ 3,822 $ 3,882
Feb 23, 10 AM $ 0.0₅381
+0.00%
$ 3,806 $ 3,482
Feb 23, 9 AM $ 0.0₅349
-0.08%
$ 3,487 $ 3,219
Feb 23, 7 AM $ 0.0₅376
+8.08%
$ 3,761 $ 2,039