MEDUSA github.com/medusajs/MEDUSA Historical Data

MEDUSA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0₅373
+0.98%
$ 3,730 $ 1,344
Feb 23, 3 AM $ 0.0₅348
-0.45%
$ 3,479 $ 817
Feb 23, 2 AM $ 0.0₅381
+6.20%
$ 3,808 $ 6,890
Feb 23, 12 AM $ 0.0₅356
-9.00%
$ 3,565 $ 6,329
Feb 22, 11 PM $ 0.0₅377
-22.60%
$ 3,774 $ 5,630
Feb 22, 10 PM $ 0.0₅483
+10.90%
$ 4,826 $ 4,676
Feb 22, 9 PM $ 0.0₅392
+4.89%
$ 3,921 $ 3,474
Feb 22, 8 PM $ 0.0₅355
+0.63%
$ 3,551 $ 3,185
Feb 22, 7 PM $ 0.0₅353
-6.10%
$ 3,532 $ 2,786
Feb 22, 6 PM $ 0.0₅357
+1.15%
$ 3,572 $ 2,213
Feb 22, 5 PM $ 0.0₅359
+1.31%
$ 3,589 $ 1,937
Feb 22, 4 PM $ 0.0₅356
+1.95%
$ 3,556 $ 1,379
Feb 22, 3 PM $ 0.0₅36
-5.16%
$ 3,597 $ 1,058
Feb 22, 2 PM $ 0.0₅358
+0.00%
$ 3,581 $ 803
Feb 22, 1 PM $ 0.0₅381
-3.92%
$ 3,809 $ 706
Feb 22, 12 PM $ 0.0₅375
+3.60%
$ 3,749 $ 254
Feb 22, 11 AM $ 0.0₅355
-0.21%
$ 3,546 $ 7,213
Feb 22, 10 AM $ 0.0₅357
-1.52%
$ 3,569 $ 7,221
Feb 22, 9 AM $ 0.0₅377
+7.12%
$ 3,765 $ 6,565
Feb 22, 8 AM $ 0.0₅371
+2.65%
$ 3,708 $ 6,233
Feb 22, 5 AM $ 0.0₅358
-7.13%
$ 3,585 $ 3,641
Feb 22, 4 AM $ 0.0₅369
-7.10%
$ 3,687 $ 2,989
Feb 22, 3 AM $ 0.0₅376
-11.75%
$ 3,762 $ 2,395
Feb 22, 2 AM $ 0.0₅386
+3.14%
$ 3,864 $ 24,330
Feb 22, 1 AM $ 0.0₅374
-7.28%
$ 3,744 $ 24,103
Feb 22, 12 AM $ 0.0₅421
+0.00%
$ 4,213 $ 22,917
Feb 21, 11 PM $ 0.0₅449
+23.21%
$ 4,487 $ 22,036
Feb 21, 10 PM $ 0.0₅398
+0.82%
$ 3,982 $ 21,194
Feb 21, 9 PM $ 0.0₅362
-11.59%
$ 3,620 $ 20,183
Feb 21, 8 PM $ 0.0₅403
-13.86%
$ 3,661 $ 19,466
Feb 21, 7 PM $ 0.0₅427
+18.43%
$ 4,273 $ 18,462
Feb 21, 6 PM $ 0.0₅396
+1.24%
$ 3,962 $ 16,700
Feb 21, 5 PM $ 0.0₅369
-6.93%
$ 3,688 $ 16,069
Feb 21, 4 PM $ 0.0₅392
+6.63%
$ 3,916 $ 15,702
Feb 21, 1 PM $ 0.0₅384
+0.00%
$ 3,835 $ 13,753
Feb 21, 12 PM $ 0.0₅349
-0.99%
$ 3,485 $ 12,950
Feb 21, 11 AM $ 0.0₅372
-1.81%
$ 3,719 $ 12,571
Feb 21, 10 AM $ 0.0₅377
+0.00%
$ 3,770 $ 11,717
Feb 21, 9 AM $ 0.0₅366
-5.47%
$ 3,662 $ 11,355
Feb 21, 8 AM $ 0.0₅367
+4.76%
$ 3,669 $ 10,863
Feb 21, 7 AM $ 0.0₅351
-10.83%
$ 3,512 $ 10,569
Feb 21, 6 AM $ 0.0₅384
+8.49%
$ 3,835 $ 9,591
Feb 21, 5 AM $ 0.0₅388
+9.06%
$ 3,876 $ 9,162
Feb 21, 4 AM $ 0.0₅345
-1.28%
$ 3,450 $ 8,785
Feb 21, 3 AM $ 0.0₅367
+5.93%
$ 3,674 $ 8,441
Feb 21, 2 AM $ 0.0₅38
+9.98%
$ 3,804 $ 8,263
Feb 21, 1 AM $ 0.0₅373
-4.87%
$ 3,731 $ 7,731
Feb 21, 12 AM $ 0.0₅427
+10.86%
$ 4,272 $ 6,868
Feb 20, 11 PM $ 0.0₅348
+0.12%
$ 3,484 $ 5,980
Feb 20, 10 PM $ 0.0₅369
+6.21%
$ 3,694 $ 5,520