MEDUSA github.com/medusajs/MEDUSA Historical Data

MEDUSA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0₅364
+4.66%
$ 3,638 $ 5,320
Feb 20, 8 PM $ 0.0₅387
+10.37%
$ 3,871 $ 4,907
Feb 20, 7 PM $ 0.0₅356
-3.58%
$ 3,558 $ 4,924
Feb 20, 6 PM $ 0.0₅356
+0.28%
$ 3,561 $ 4,107
Feb 20, 5 PM $ 0.0₅362
+3.98%
$ 3,623 $ 3,194
Feb 20, 4 PM $ 0.0₅365
+0.00%
$ 3,652 $ 2,648
Feb 20, 3 PM $ 0.0₅421
+8.20%
$ 4,211 $ 1,680
Feb 20, 2 PM $ 0.0₅346
+0.81%
$ 3,455 $ 568
Feb 20, 1 PM $ 0.0₅343
+0.00%
$ 3,428 $ 454
Feb 20, 12 PM $ 0.0₅344
+0.00%
$ 3,444 $ 14,083
Feb 20, 11 AM $ 0.0₅352
+1.86%
$ 3,522 $ 13,938
Feb 20, 10 AM $ 0.0₅362
-1.28%
$ 3,621 $ 13,483
Feb 20, 8 AM $ 0.0₅36
+0.00%
$ 3,600 $ 13,021
Feb 20, 7 AM $ 0.0₅344
-0.35%
$ 3,441 $ 12,940
Feb 20, 4 AM $ 0.0₅37
+8.68%
$ 3,696 $ 11,387
Feb 20, 3 AM $ 0.0₅347
+1.20%
$ 3,472 $ 10,819
Feb 20, 2 AM $ 0.0₅365
-2.42%
$ 3,646 $ 9,313
Feb 20, 1 AM $ 0.0₅341
+0.33%
$ 3,408 $ 7,737
Feb 20, 12 AM $ 0.0₅366
+2.71%
$ 3,655 $ 7,162
Feb 19, 11 PM $ 0.0₅341
+0.38%
$ 3,407 $ 6,405
Feb 19, 10 PM $ 0.0₅366
-4.44%
$ 3,655 $ 5,899
Feb 19, 9 PM $ 0.0₅339
-7.47%
$ 3,394 $ 4,524
Feb 19, 6 PM $ 0.0₅426
+0.00%
$ 4,258 $ 2,421
Feb 19, 5 PM $ 0.0₅341
-4.39%
$ 3,412 $ 2,105
Feb 19, 4 PM $ 0.0₅345
+2.39%
$ 3,450 $ 1,498
Feb 19, 1 PM $ 0.0₅376
+6.18%
$ 3,765 $ 293
Feb 19, 12 PM $ 0.0₅338
-0.88%
$ 3,380 $ 42
Feb 19, 11 AM $ 0.0₅366
+6.57%
$ 3,661 $ 27,418
Feb 19, 8 AM $ 0.0₅339
+0.48%
$ 3,387 $ 25,306
Feb 19, 7 AM $ 0.0₅373
+0.00%
$ 3,726 $ 24,730
Feb 19, 6 AM $ 0.0₅369
+0.00%
$ 3,692 $ 24,464
Feb 19, 5 AM $ 0.0₅362
+0.00%
$ 3,621 $ 23,742
Feb 19, 4 AM $ 0.0₅335
-9.95%
$ 3,350 $ 23,471
Feb 19, 3 AM $ 0.0₅36
+1.24%
$ 3,603 $ 23,106
Feb 19, 2 AM $ 0.0₅379
+1.07%
$ 3,794 $ 22,473
Feb 19, 1 AM $ 0.0₅355
-1.20%
$ 3,552 $ 21,371
Feb 18, 11 PM $ 0.0₅369
+10.58%
$ 3,688 $ 19,716
Feb 18, 10 PM $ 0.0₅351
-2.87%
$ 3,507 $ 19,101
Feb 18, 9 PM $ 0.0₅333
-6.75%
$ 3,332 $ 17,841
Feb 18, 8 PM $ 0.0₅35
-4.79%
$ 3,505 $ 17,232
Feb 18, 5 PM $ 0.0₅706
+8.31%
$ 7,065 $ 15,584
Feb 18, 4 PM $ 0.0₅618
+0.00%
$ 6,184 $ 14,202
Feb 18, 3 PM $ 0.0₅621
-14.88%
$ 6,209 $ 13,674
Feb 18, 2 PM $ 0.0₅709
-14.16%
$ 7,086 $ 12,907
Feb 18, 1 PM $ 0.0₅919
+5.17%
$ 9,189 $ 12,046
Feb 18, 11 AM $ 0.0₅933
-7.24%
$ 9,332 $ 10,002
Feb 18, 10 AM $ 0.0000126
+2.51%
$ 12,597 $ 9,420
Feb 18, 9 AM $ 0.0000129
+16.71%
$ 12,908 $ 8,341
Feb 18, 8 AM $ 0.0000111
-13.44%
$ 11,107 $ 7,566
Feb 18, 7 AM $ 0.0000128
+0.46%
$ 12,845 $ 6,750