PACMAN KRC Historical Data

PACMAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇8
+0.00%
$ 8,104 $ 56,000
Yesterday $ 0.0₇803
+0.21%
$ 8,035 $ 56,023
May 26, 2026 $ 0.0₇807
-1.54%
$ 8,068 $ 55,949
May 25, 2026 $ 0.0₇816
-1.33%
$ 8,160 $ 56,684
May 24, 2026 $ 0.0₇829
-4.26%
$ 8,294 $ 46,011
May 23, 2026 $ 0.0₇865
+0.15%
$ 8,649 $ 52,274
May 22, 2026 $ 0.0₇872
-7.07%
$ 8,721 $ 52,129
May 21, 2026 $ 0.0₇929
-0.39%
$ 9,293 $ 48,993
May 20, 2026 $ 0.0₇944
-12.39%
$ 9,444 $ 49,151
May 19, 2026 $ 0.0₆108
-0.98%
$ 10,771 $ 52,097
May 18, 2026 $ 0.0₆108
-4.88%
$ 10,845 $ 53,431
May 17, 2026 $ 0.0₆114
+0.44%
$ 11,401 $ 50,829
May 16, 2026 $ 0.0₆114
-0.34%
$ 11,433 $ 54,553
May 15, 2026 $ 0.0₆114
-0.80%
$ 11,353 $ 54,125
May 14, 2026 $ 0.0₆115
+1.60%
$ 11,538 $ 57,489
May 13, 2026 $ 0.0₆114
+0.70%
$ 11,433 $ 54,318
May 12, 2026 $ 0.0₆115
-0.10%
$ 11,451 $ 53,176
May 11, 2026 $ 0.0₆115
+1.30%
$ 11,457 $ 54,230
May 10, 2026 $ 0.0₆115
-0.49%
$ 11,462 $ 55,612
May 9, 2026 $ 0.0₆113
-0.52%
$ 11,326 $ 57,171
May 8, 2026 $ 0.0₆114
-1.14%
$ 11,402 $ 54,287
May 7, 2026 $ 0.0₆115
+0.97%
$ 11,459 $ 53,154
May 6, 2026 $ 0.0₆114
-0.10%
$ 11,418 $ 56,918
May 5, 2026 $ 0.0₆113
-1.52%
$ 11,340 $ 55,014
May 4, 2026 $ 0.0₆114
+0.18%
$ 11,438 $ 55,610
May 3, 2026 $ 0.0₆115
+0.94%
$ 11,490 $ 54,217
May 2, 2026 $ 0.0₆115
+0.20%
$ 11,539 $ 49,758
May 1, 2026 $ 0.0₆114
-0.73%
$ 11,411 $ 55,934
Apr 30, 2026 $ 0.0₆114
+0.11%
$ 11,398 $ 60,349
Apr 29, 2026 $ 0.0₆114
-0.54%
$ 11,408 $ 51,849
Apr 28, 2026 $ 0.0₆115
-0.38%
$ 11,489 $ 54,873
Apr 27, 2026 $ 0.0₆117
+0.23%
$ 11,653 $ 52,935
Apr 26, 2026 $ 0.0₆114
-2.51%
$ 11,435 $ 56,724
Apr 25, 2026 $ 0.0₆117
-1.14%
$ 11,709 $ 55,047
Apr 24, 2026 $ 0.0₆118
+0.12%
$ 11,796 $ 46,214
Apr 23, 2026 $ 0.0₆118
+0.37%
$ 11,782 $ 37,077
Apr 22, 2026 $ 0.0₆119
+0.57%
$ 11,739 $ 52,247
Apr 21, 2026 $ 0.0₆119
+0.12%
$ 11,812 $ 53,302
Apr 20, 2026 $ 0.0₆118
-0.08%
$ 11,853 $ 54,002
Apr 19, 2026 $ 0.0₆118
+1.02%
$ 11,834 $ 51,080
Apr 18, 2026 $ 0.0₆119
-1.65%
$ 11,714 $ 53,767
Apr 17, 2026 $ 0.0₆12
-0.82%
$ 12,093 $ 51,868
Apr 16, 2026 $ 0.0₆12
+0.12%
$ 12,134 $ 55,833
Apr 15, 2026 $ 0.0₆121
-0.71%
$ 11,947 $ 56,062
Apr 14, 2026 $ 0.0₆12
-0.17%
$ 12,175 $ 57,063
Apr 13, 2026 $ 0.0₆122
+1.83%
$ 12,013 $ 54,796
Apr 12, 2026 $ 0.0₆119
-0.71%
$ 12,136 $ 59,969
Apr 11, 2026 $ 0.0₆12
+0.16%
$ 12,026 $ 48,946
Apr 10, 2026 $ 0.0₆122
+1.11%
$ 12,167 $ 52,236
Apr 9, 2026 $ 0.0₆12
+0.50%
$ 12,033 $ 50,506
Download