PACMAN KRC Historical Data

PACMAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆115
+0.00%
$ 11,497 $ 54,893
Yesterday $ 0.0₆114
-0.10%
$ 11,418 $ 56,918
May 5, 2026 $ 0.0₆113
-1.52%
$ 11,340 $ 55,014
May 4, 2026 $ 0.0₆114
+0.18%
$ 11,438 $ 55,610
May 3, 2026 $ 0.0₆115
+0.94%
$ 11,490 $ 54,217
May 2, 2026 $ 0.0₆115
+0.20%
$ 11,539 $ 49,758
May 1, 2026 $ 0.0₆114
-0.73%
$ 11,411 $ 55,934
Apr 30, 2026 $ 0.0₆114
+0.11%
$ 11,398 $ 60,349
Apr 29, 2026 $ 0.0₆114
-0.54%
$ 11,408 $ 51,849
Apr 28, 2026 $ 0.0₆115
-0.38%
$ 11,489 $ 54,873
Apr 27, 2026 $ 0.0₆117
+0.23%
$ 11,653 $ 52,935
Apr 26, 2026 $ 0.0₆114
-2.51%
$ 11,435 $ 56,724
Apr 25, 2026 $ 0.0₆117
-1.14%
$ 11,709 $ 55,047
Apr 24, 2026 $ 0.0₆118
+0.12%
$ 11,796 $ 46,214
Apr 23, 2026 $ 0.0₆118
+0.37%
$ 11,782 $ 37,077
Apr 22, 2026 $ 0.0₆119
+0.57%
$ 11,739 $ 52,247
Apr 21, 2026 $ 0.0₆119
+0.12%
$ 11,812 $ 53,302
Apr 20, 2026 $ 0.0₆118
-0.08%
$ 11,853 $ 54,002
Apr 19, 2026 $ 0.0₆118
+1.02%
$ 11,834 $ 51,080
Apr 18, 2026 $ 0.0₆119
-1.65%
$ 11,714 $ 53,767
Apr 17, 2026 $ 0.0₆12
-0.82%
$ 12,093 $ 51,868
Apr 16, 2026 $ 0.0₆12
+0.12%
$ 12,134 $ 55,833
Apr 15, 2026 $ 0.0₆121
-0.71%
$ 11,947 $ 56,062
Apr 14, 2026 $ 0.0₆12
-0.17%
$ 12,175 $ 57,063
Apr 13, 2026 $ 0.0₆122
+1.83%
$ 12,013 $ 54,796
Apr 12, 2026 $ 0.0₆119
-0.71%
$ 12,136 $ 59,969
Apr 11, 2026 $ 0.0₆12
+0.16%
$ 12,026 $ 48,946
Apr 10, 2026 $ 0.0₆122
+1.11%
$ 12,167 $ 52,236
Apr 9, 2026 $ 0.0₆12
+0.50%
$ 12,033 $ 50,506
Apr 8, 2026 $ 0.0₆121
+0.26%
$ 12,053 $ 52,603
Apr 7, 2026 $ 0.0₆12
+0.41%
$ 12,009 $ 53,848
Apr 6, 2026 $ 0.0₆12
-0.15%
$ 12,026 $ 55,133
Apr 5, 2026 $ 0.0₆12
-0.18%
$ 11,959 $ 56,327
Apr 4, 2026 $ 0.0₆121
+1.19%
$ 12,141 $ 55,051
Apr 3, 2026 $ 0.0₆12
-1.45%
$ 11,973 $ 56,160
Apr 2, 2026 $ 0.0₆12
+0.31%
$ 12,030 $ 56,917
Apr 1, 2026 $ 0.0₆12
-1.01%
$ 12,003 $ 53,833
Mar 31, 2026 $ 0.0₆12
+0.50%
$ 12,045 $ 55,039
Mar 30, 2026 $ 0.0₆122
+0.14%
$ 12,170 $ 55,144
Mar 29, 2026 $ 0.0₆121
+0.96%
$ 12,141 $ 50,594
Mar 28, 2026 $ 0.0₆122
+1.75%
$ 12,172 $ 53,667
Mar 27, 2026 $ 0.0₆122
+1.20%
$ 12,158 $ 57,583
Mar 26, 2026 $ 0.0₆121
+0.49%
$ 12,092 $ 56,089
Mar 25, 2026 $ 0.0₆12
-0.59%
$ 12,033 $ 55,506
Mar 24, 2026 $ 0.0₆122
+1.70%
$ 12,160 $ 57,047
Mar 23, 2026 $ 0.0₆12
-1.06%
$ 11,964 $ 54,239
Mar 22, 2026 $ 0.0₆121
-2.72%
$ 12,092 $ 54,785
Mar 21, 2026 $ 0.0₆125
-3.55%
$ 12,503 $ 51,106
Mar 20, 2026 $ 0.0₆128
-2.57%
$ 12,823 $ 50,311
Mar 19, 2026 $ 0.0₆132
-2.89%
$ 13,156 $ 50,154
Download