PACMAN KRC Historical Data

PACMAN
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0₇828
+1.06%
$-- $51,177
Jul 6, 2026 $0.0₇82
+0.96%
$8,195 $52,010
Jul 5, 2026 $0.0₇822
+1.18%
$8,225 $53,082
Jul 4, 2026 $0.0₇809
-0.18%
$8,094 $51,997
Jul 3, 2026 $0.0₇818
+0.43%
$8,183 $54,592
Jul 2, 2026 $0.0₇815
-0.55%
$8,148 $53,450
Jul 1, 2026 $0.0₇814
-1.04%
$8,144 $54,965
Jun 30, 2026 $0.0₇82
+0.27%
$8,196 $57,370
Jun 29, 2026 $0.0₇819
-0.93%
$8,191 $53,088
Jun 28, 2026 $0.0₇825
-0.05%
$8,248 $54,148
Jun 27, 2026 $0.0₇827
+1.17%
$8,271 $52,548
Jun 26, 2026 $0.0₇825
+1.56%
$8,251 $51,513
Jun 25, 2026 $0.0₇819
+1.31%
$8,194 $53,458
Jun 24, 2026 $0.0₇808
-1.96%
$8,085 $52,935
Jun 23, 2026 $0.0₇822
+0.37%
$8,224 $52,202
Jun 22, 2026 $0.0₇814
-0.15%
$8,140 $50,899
Jun 21, 2026 $0.0₇82
+1.32%
$8,204 $53,429
Jun 20, 2026 $0.0₇82
+0.42%
$8,200 $53,921
Jun 19, 2026 $0.0₇827
+1.29%
$8,269 $54,101
Jun 18, 2026 $0.0₇826
+0.15%
$8,256 $56,716
Jun 17, 2026 $0.0₇816
-1.31%
$8,164 $52,291
Jun 16, 2026 $0.0₇827
+0.50%
$8,272 $54,195
Jun 15, 2026 $0.0₇813
-1.35%
$8,127 $51,649
Jun 14, 2026 $0.0₇812
+0.19%
$8,118 $52,587
Jun 13, 2026 $0.0₇822
+1.66%
$8,216 $54,615
Jun 12, 2026 $0.0₇815
+0.80%
$8,149 $53,201
Jun 11, 2026 $0.0₇815
-0.67%
$8,148 $53,783
Jun 10, 2026 $0.0₇817
-0.62%
$8,174 $55,593
Jun 9, 2026 $0.0₇817
-0.27%
$8,167 $51,952
Jun 8, 2026 $0.0₇825
+1.78%
$8,252 $53,042
Jun 7, 2026 $0.0₇811
+0.32%
$8,113 $58,274
Jun 6, 2026 $0.0₇813
+0.23%
$8,134 $55,748
Jun 5, 2026 $0.0₇815
-0.74%
$8,152 $53,026
Jun 4, 2026 $0.0₇824
+1.02%
$8,241 $54,584
Jun 3, 2026 $0.0₇807
+0.40%
$8,074 $55,168
Jun 2, 2026 $0.0₇815
+0.10%
$8,148 $51,195
Jun 1, 2026 $0.0₇802
-1.59%
$8,021 $52,148
May 31, 2026 $0.0₇807
-1.19%
$8,067 $53,595
May 30, 2026 $0.0₇816
-0.05%
$8,164 $56,073
May 29, 2026 $0.0₇806
-0.71%
$8,062 $55,915
May 28, 2026 $0.0₇812
+0.07%
$8,120 $55,904
May 27, 2026 $0.0₇803
+0.21%
$8,035 $56,023
May 26, 2026 $0.0₇807
-1.54%
$8,068 $55,949
May 25, 2026 $0.0₇816
-1.33%
$8,160 $56,684
May 24, 2026 $0.0₇829
-4.26%
$8,294 $46,011
May 23, 2026 $0.0₇865
+0.15%
$8,649 $52,274
May 22, 2026 $0.0₇872
-7.07%
$8,721 $52,129
May 21, 2026 $0.0₇929
-0.39%
$9,293 $48,993
May 20, 2026 $0.0₇944
-12.39%
$9,444 $49,151
May 19, 2026 $0.0₆108
-0.98%
$10,771 $52,097
Download