PACMAN KRC Historical Data

PACMAN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₆12
+0.00%
$ -- $ 49,558
Today, at 4 PM $ 0.0₆122
+0.61%
$ 12,157 $ 48,416
Today, at 3 PM $ 0.0₆121
-0.11%
$ 12,119 $ 48,075
Today, at 2 PM $ 0.0₆121
+0.60%
$ 12,132 $ 48,501
Today, at 1 PM $ 0.0₆122
+0.87%
$ 12,168 $ 48,955
Today, at 12 PM $ 0.0₆121
+0.11%
$ 12,058 $ 50,161
Today, at 11 AM $ 0.0₆122
+1.91%
$ 12,179 $ 50,693
Today, at 10 AM $ 0.0₆121
-0.91%
$ 12,052 $ 50,303
Today, at 9 AM $ 0.0₆12
-0.08%
$ 11,951 $ 51,298
Today, at 8 AM $ 0.0₆121
+0.92%
$ 12,077 $ 51,219
Today, at 7 AM $ 0.0₆121
-0.35%
$ 12,135 $ 50,623
Today, at 6 AM $ 0.0₆122
+1.71%
$ 12,176 $ 50,902
Today, at 5 AM $ 0.0₆122
+0.32%
$ 12,166 $ 51,361
Today, at 4 AM $ 0.0₆119
-1.36%
$ 11,937 $ 51,935
Today, at 3 AM $ 0.0₆12
-0.09%
$ 11,965 $ 52,690
Today, at 2 AM $ 0.0₆12
+0.18%
$ 12,003 $ 51,415
Today, at 1 AM $ 0.0₆121
+1.01%
$ 12,059 $ 51,899
Yesterday, at 12 AM $ 0.0₆12
+0.13%
$ 11,954 $ 52,914
Yesterday, at 11 PM $ 0.0₆121
-0.59%
$ 12,053 $ 52,603
Yesterday, at 10 PM $ 0.0₆121
-0.12%
$ 12,085 $ 52,529
Yesterday, at 9 PM $ 0.0₆12
-0.22%
$ 11,981 $ 52,795
Yesterday, at 8 PM $ 0.0₆12
-0.10%
$ 12,049 $ 52,381
Yesterday, at 7 PM $ 0.0₆119
-1.80%
$ 11,949 $ 53,270
Yesterday, at 6 PM $ 0.0₆119
-0.25%
$ 11,934 $ 54,645
Yesterday, at 5 PM $ 0.0₆122
+1.01%
$ 12,155 $ 53,381
Yesterday, at 4 PM $ 0.0₆122
+1.78%
$ 12,155 $ 54,167
Yesterday, at 3 PM $ 0.0₆12
+0.07%
$ 12,017 $ 53,757
Yesterday, at 2 PM $ 0.0₆12
+0.37%
$ 12,034 $ 53,987
Yesterday, at 1 PM $ 0.0₆122
+1.81%
$ 12,163 $ 54,206
Yesterday, at 12 PM $ 0.0₆121
+1.57%
$ 12,134 $ 53,352
Yesterday, at 11 AM $ 0.0₆121
+0.35%
$ 12,087 $ 53,882
Yesterday, at 10 AM $ 0.0₆121
+0.94%
$ 12,074 $ 54,311
Yesterday, at 9 AM $ 0.0₆121
+0.09%
$ 12,083 $ 54,268
Yesterday, at 8 AM $ 0.0₆12
-0.31%
$ 12,015 $ 54,758
Yesterday, at 7 AM $ 0.0₆12
+0.80%
$ 12,042 $ 54,933
Yesterday, at 6 AM $ 0.0₆12
+0.21%
$ 12,027 $ 55,633
Yesterday, at 5 AM $ 0.0₆121
+1.12%
$ 12,095 $ 55,467
Yesterday, at 4 AM $ 0.0₆121
+1.12%
$ 12,125 $ 54,868
Yesterday, at 3 AM $ 0.0₆122
+0.12%
$ 12,151 $ 54,318
Yesterday, at 2 AM $ 0.0₆121
+0.68%
$ 12,132 $ 55,935
Yesterday, at 1 AM $ 0.0₆12
-0.83%
$ 11,965 $ 55,206
Apr 8, 12 AM $ 0.0₆119
-0.69%
$ 11,939 $ 54,152
Apr 7, 11 PM $ 0.0₆12
-1.16%
$ 12,009 $ 53,848
Apr 7, 10 PM $ 0.0₆12
-0.44%
$ 12,011 $ 55,797
Apr 7, 9 PM $ 0.0₆121
+0.67%
$ 12,128 $ 56,189
Apr 7, 8 PM $ 0.0₆121
+0.47%
$ 12,061 $ 56,192
Apr 7, 7 PM $ 0.0₆122
-0.04%
$ 12,165 $ 57,620
Apr 7, 6 PM $ 0.0₆121
+0.19%
$ 12,101 $ 58,204
Apr 7, 5 PM $ 0.0₆119
-0.12%
$ 11,942 $ 58,468
Apr 7, 4 PM $ 0.0₆12
+0.80%
$ 12,048 $ 56,779
Apr 7, 3 PM $ 0.0₆12
-0.61%
$ 12,012 $ 56,660
Download